Savings USDS Historical Data

SUSDS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.963
-0.33%
$ 2.85 billion $ 32.28 million
Feb 2, 6 PM $ 0.968
-0.70%
$ 2.86 billion $ 34.69 million
Feb 2, 5 PM $ 0.974
+0.01%
$ 2.88 billion $ 36.41 million
Feb 2, 4 PM $ 0.974
-0.25%
$ 2.88 billion $ 37.98 million
Feb 2, 3 PM $ 0.976
+2.30%
$ 2.89 billion $ 40.18 million
Feb 2, 2 PM $ 0.954
+0.15%
$ 2.82 billion $ 44.87 million
Feb 2, 1 PM $ 0.953
+0.91%
$ 2.82 billion $ 45.08 million
Feb 2, 12 PM $ 0.945
+0.46%
$ 2.8 billion $ 44.59 million
Feb 2, 11 AM $ 0.942
+0.16%
$ 2.79 billion $ 44.56 million
Feb 2, 10 AM $ 0.94
-0.43%
$ 2.78 billion $ 45.09 million
Feb 2, 9 AM $ 0.943
+1.10%
$ 2.79 billion $ 45.21 million
Feb 2, 8 AM $ 0.934
+0.43%
$ 2.76 billion $ 44.5 million
Feb 2, 7 AM $ 0.93
+0.45%
$ 2.75 billion $ 43.31 million
Feb 2, 6 AM $ 0.927
+0.45%
$ 2.74 billion $ 39.01 million
Feb 2, 5 AM $ 0.924
-1.42%
$ 2.73 billion $ 38.14 million
Feb 2, 4 AM $ 0.936
+2.19%
$ 2.77 billion $ 36.94 million
Feb 2, 3 AM $ 0.919
-1.81%
$ 2.72 billion $ 33.9 million
Feb 2, 2 AM $ 0.937
-1.19%
$ 2.77 billion $ 30.16 million
Feb 2, 1 AM $ 0.949
+0.21%
$ 2.81 billion $ 30.03 million
Feb 2, 12 AM $ 0.945
+1.08%
$ 2.79 billion $ 28.98 million
Feb 1, 11 PM $ 0.935
-1.54%
$ 2.76 billion $ 28.56 million
Feb 1, 10 PM $ 0.951
-0.01%
$ 2.81 billion $ 26.46 million
Feb 1, 9 PM $ 0.951
-0.99%
$ 2.81 billion $ 26.68 million
Feb 1, 8 PM $ 0.96
-1.78%
$ 2.84 billion $ 29.79 million
Feb 1, 7 PM $ 0.978
-0.18%
$ 2.89 billion $ 39.62 million
Feb 1, 6 PM $ 0.979
+1.01%
$ 2.89 billion $ 57.5 million
Feb 1, 5 PM $ 0.969
-0.32%
$ 2.86 billion $ 64.09 million
Feb 1, 4 PM $ 0.971
-0.84%
$ 2.87 billion $ 79.21 million
Feb 1, 3 PM $ 0.982
-1.59%
$ 2.91 billion $ 84.36 million
Feb 1, 2 PM $ 0.998
-0.57%
$ 2.95 billion $ 81.51 million
Feb 1, 1 PM $ 1
-0.44%
$ 2.97 billion $ 77.9 million
Feb 1, 12 PM $ 1.01
-0.20%
$ 2.99 billion $ 77.82 million
Feb 1, 11 AM $ 1.01
+0.55%
$ 2.98 billion $ 77.56 million
Feb 1, 10 AM $ 1.01
-0.71%
$ 2.98 billion $ 77.49 million
Feb 1, 9 AM $ 1.02
+0.27%
$ 3 billion $ 77.5 million
Feb 1, 8 AM $ 1.01
-0.51%
$ 2.99 billion $ 77.02 million
Feb 1, 7 AM $ 1.02
-0.25%
$ 3.01 billion $ 78.13 million
Feb 1, 6 AM $ 1.02
-0.17%
$ 3.02 billion $ 78.66 million
Feb 1, 5 AM $ 1.02
-0.55%
$ 3.02 billion $ 77.9 million
Feb 1, 4 AM $ 1.03
+0.01%
$ 3.04 billion $ 77.5 million
Feb 1, 3 AM $ 1.03
+0.01%
$ 3.04 billion $ 77.83 million
Feb 1, 2 AM $ 1.03
+0.21%
$ 3.04 billion $ 79.57 million
Feb 1, 1 AM $ 1.03
-0.39%
$ 3.03 billion $ 79.25 million
Feb 1, 12 AM $ 1.03
+0.84%
$ 3.04 billion $ 79.25 million
Jan 31, 11 PM $ 1.02
+0.83%
$ 3.02 billion $ 78.06 million
Jan 31, 10 PM $ 1.01
+0.56%
$ 2.99 billion $ 77.49 million
Jan 31, 9 PM $ 1.01
+0.92%
$ 2.98 billion $ 76.84 million
Jan 31, 8 PM $ 0.998
-0.62%
$ 2.95 billion $ 73.36 million
Jan 31, 7 PM $ 1
+1.25%
$ 2.97 billion $ 57.12 million
Jan 31, 6 PM $ 0.991
-1.89%
$ 2.93 billion $ 42.27 million