Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $1.11
-0.54%
$3.88 billion $558,134
Aug 11, 4 PM $1.11
+0.40%
$3.89 billion $559,691
Aug 11, 3 PM $1.11
-0.07%
$3.88 billion $540,293
Aug 11, 2 PM $1.11
-0.26%
$3.88 billion $483,338
Aug 11, 1 PM $1.11
+0.49%
$3.89 billion $482,793
Aug 11, 12 PM $1.11
-0.11%
$3.87 billion $494,297
Aug 11, 11 AM $1.11
+0.08%
$3.88 billion $460,090
Aug 11, 10 AM $1.11
+0.42%
$3.87 billion $456,671
Aug 11, 9 AM $1.1
-0.09%
$3.86 billion $456,823
Aug 11, 8 AM $1.1
+0.22%
$3.86 billion $463,765
Aug 11, 7 AM $1.1
-0.28%
$3.85 billion $451,363
Aug 11, 6 AM $1.1
-0.41%
$3.86 billion $349,455
Aug 11, 5 AM $1.11
+0.72%
$3.87 billion $307,654
Aug 11, 4 AM $1.1
-0.25%
$3.84 billion $263,599
Aug 11, 3 AM $1.1
+0.02%
$3.85 billion $356,811
Aug 11, 2 AM $1.1
+0.09%
$3.85 billion $324,522
Aug 11, 1 AM $1.1
+0.29%
$3.85 billion $379,530
Aug 11, 12 AM $1.1
-0.26%
$3.84 billion $379,276
Aug 10, 11 PM $1.1
-0.30%
$3.84 billion $369,614
Aug 10, 10 PM $1.1
+0.06%
$3.86 billion $389,674
Aug 10, 9 PM $1.1
-0.57%
$3.84 billion $389,160
Aug 10, 8 PM $1.1
-0.02%
$3.86 billion $390,480
Aug 10, 7 PM $1.1
-0.16%
$3.86 billion $408,209
Aug 10, 6 PM $1.11
-0.61%
$3.87 billion $433,942
Aug 10, 5 PM $1.11
+0.36%
$3.89 billion $412,032
Aug 10, 4 PM $1.11
+0.38%
$3.87 billion $400,499
Aug 10, 3 PM $1.1
-0.69%
$3.86 billion $385,747
Aug 10, 2 PM $1.11
+0.61%
$3.89 billion $355,813
Aug 10, 1 PM $1.1
+0.02%
$3.86 billion $290,737
Aug 10, 12 PM $1.1
-0.68%
$3.86 billion $443,319
Aug 10, 11 AM $1.11
-0.13%
$3.89 billion $372,156
Aug 10, 10 AM $1.11
+0.15%
$3.89 billion $377,918
Aug 10, 9 AM $1.11
-0.75%
$3.89 billion $429,525
Aug 10, 8 AM $1.12
+0.08%
$3.92 billion $423,599
Aug 10, 7 AM $1.12
-0.13%
$3.91 billion $397,489
Aug 10, 6 AM $1.12
+0.28%
$3.92 billion $394,988
Aug 10, 5 AM $1.12
-0.44%
$3.9 billion $409,889
Aug 10, 4 AM $1.12
-0.09%
$3.92 billion $329,531
Aug 10, 3 AM $1.12
-0.19%
$3.93 billion $366,847
Aug 10, 2 AM $1.12
-0.19%
$3.94 billion $460,582
Aug 10, 1 AM $1.13
+0.32%
$3.94 billion $499,533
Aug 10, 12 AM $1.12
+0.60%
$3.93 billion $497,665
Aug 9, 11 PM $1.12
+0.08%
$3.91 billion $491,717
Aug 9, 10 PM $1.12
-0.66%
$3.91 billion $539,327
Aug 9, 9 PM $1.12
+0.37%
$3.93 billion $515,186
Aug 9, 8 PM $1.12
-0.40%
$3.92 billion $513,683
Aug 9, 7 PM $1.12
-0.22%
$3.93 billion $384,499
Aug 9, 6 PM $1.12
+1.24%
$3.94 billion $449,457
Aug 9, 5 PM $1.11
-0.95%
$3.89 billion $514,433
Aug 9, 4 PM $1.12
-0.09%
$3.93 billion $517,281