Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 PM $16.47
+0.22%
$48.71 billion $2.17 million
Jul 5, 8 PM $16.43
+0.39%
$48.59 billion $2.04 million
Jul 5, 7 PM $16.36
+0.10%
$48.4 billion $2.2 million
Jul 5, 6 PM $16.33
+0.16%
$48.32 billion $2.2 million
Jul 5, 5 PM $16.3
+0.30%
$48.21 billion $2.24 million
Jul 5, 4 PM $16.24
+0.06%
$48.05 billion $2.12 million
Jul 5, 3 PM $16.23
+0.20%
$48.02 billion $2.18 million
Jul 5, 2 PM $16.19
+0.33%
$47.9 billion $2.23 million
Jul 5, 1 PM $16.13
+0.11%
$47.71 billion $2.21 million
Jul 5, 12 PM $16.11
+0.29%
$47.66 billion $2.57 million
Jul 5, 11 AM $16.03
+0.11%
$47.41 billion $2.47 million
Jul 5, 10 AM $16.02
+0.18%
$47.38 billion $2.89 million
Jul 5, 9 AM $16
+0.87%
$47.34 billion $2.82 million
Jul 5, 8 AM $15.84
+0.51%
$46.86 billion $2.64 million
Jul 5, 7 AM $15.77
+0.37%
$46.64 billion $2.62 million
Jul 5, 6 AM $15.64
-0.01%
$46.27 billion $2.38 million
Jul 5, 5 AM $15.64
+15.72%
$46.27 billion $1.25 million
Jul 5, 4 AM $13.6
-6.63%
$40.23 billion $2.01 million
Jul 5, 3 AM $16.37
+1.54%
$48.43 billion $2.25 million
Jul 5, 2 AM $16.1
+0.79%
$47.63 billion $2.03 million
Jul 5, 1 AM $16.05
+1.85%
$47.49 billion $2.24 million
Jul 5, 12 AM $15.5
-3.74%
$45.86 billion $2.18 million
Jul 4, 11 PM $15.65
+0.71%
$46.31 billion $2.23 million
Jul 4, 10 PM $15.39
+1.67%
$45.54 billion $2.14 million
Jul 4, 9 PM $15.15
+1.85%
$44.83 billion $2.11 million
Jul 4, 8 PM $14.67
+0.51%
$43.39 billion $2.08 million
Jul 4, 7 PM $14.56
-0.95%
$43.06 billion $3.63 million
Jul 4, 6 PM $14.7
+3.78%
$43.49 billion $2.62 million
Jul 4, 5 PM $9.06
-22.05%
$26.81 billion $2.48 million
Jul 4, 4 PM $11.6
+0.13%
$34.33 billion $1.63 million
Jul 4, 3 PM $11.59
+0.32%
$34.28 billion $1.63 million
Jul 4, 2 PM $11.55
+0.16%
$34.18 billion $1.72 million
Jul 4, 1 PM $11.48
-0.16%
$33.97 billion $1.71 million
Jul 4, 12 PM $11.48
+0.21%
$33.95 billion $1.71 million
Jul 4, 11 AM $11.47
+0.97%
$33.92 billion $1.7 million
Jul 4, 10 AM $11.21
+1.14%
$33.16 billion $1.19 million
Jul 4, 9 AM $11.25
-0.43%
$33.3 billion $1.08 million
Jul 4, 8 AM $11.31
+0.45%
$33.46 billion $2.66 million
Jul 4, 7 AM $11
-0.86%
$32.54 billion $2.65 million
Jul 4, 6 AM $11.66
+4.95%
$34.51 billion $2.82 million
Jul 4, 5 AM $11.25
-0.78%
$33.28 billion $2.91 million
Jul 4, 4 AM $11.16
+733.36%
$33.03 billion $2.9 million
Jul 4, 3 AM $1.24
-67.41%
$3.67 billion $2.03 million
Jul 4, 2 AM $11.77
+1.27%
$34.83 billion $673,338
Jul 4, 1 AM $11.62
+0.10%
$34.39 billion $637,664
Jul 4, 12 AM $11.61
-0.20%
$34.36 billion $1.21 million
Jul 3, 11 PM $11.64
+0.11%
$34.82 billion $1.2 million
Jul 3, 10 PM $11.62
+0.02%
$34.78 billion $1.17 million
Jul 3, 9 PM $11.62
+0.16%
$34.76 billion $1.17 million
Jul 3, 8 PM $11.59
+0.65%
$34.69 billion $1.39 million