Savings USDS Historical Data

SUSDS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 1
+1.25%
$ 2.97 billion $ 57.12 million
Jan 31, 6 PM $ 0.991
-1.89%
$ 2.93 billion $ 42.27 million
Jan 31, 5 PM $ 1.01
-4.13%
$ 2.99 billion $ 34.17 million
Jan 31, 4 PM $ 1.05
-0.88%
$ 3.12 billion $ 19.27 million
Jan 31, 3 PM $ 1.06
+0.72%
$ 3.14 billion $ 15.43 million
Jan 31, 2 PM $ 1.06
-2.83%
$ 3.14 billion $ 14.59 million
Jan 31, 1 PM $ 1.09
+0.09%
$ 3.22 billion $ 13.32 million
Jan 31, 12 PM $ 1.09
-0.55%
$ 3.21 billion $ 13.42 million
Jan 31, 11 AM $ 1.09
+0.16%
$ 3.23 billion $ 14.95 million
Jan 31, 10 AM $ 1.09
-0.15%
$ 3.23 billion $ 13.53 million
Jan 31, 9 AM $ 1.09
+1.44%
$ 3.23 billion $ 12.37 million
Jan 31, 8 AM $ 1.08
-0.78%
$ 3.19 billion $ 12.4 million
Jan 31, 7 AM $ 1.09
+0.62%
$ 3.21 billion $ 11.37 million
Jan 31, 6 AM $ 1.08
-0.50%
$ 3.19 billion $ 11.32 million
Jan 31, 5 AM $ 1.08
+0.05%
$ 3.21 billion $ 11.36 million
Jan 31, 4 AM $ 1.08
-0.03%
$ 3.21 billion $ 11.45 million
Jan 31, 3 AM $ 1.08
+0.00%
$ 3.21 billion $ 11.04 million
Jan 31, 2 AM $ 1.08
+0.25%
$ 3.21 billion $ 11.53 million
Jan 31, 1 AM $ 1.08
-0.46%
$ 3.2 billion $ 13.51 million
Jan 31, 12 AM $ 1.09
+0.04%
$ 3.21 billion $ 14.24 million
Jan 30, 11 PM $ 1.09
-0.40%
$ 3.21 billion $ 14.43 million
Jan 30, 10 PM $ 1.09
-0.08%
$ 3.23 billion $ 14.46 million
Jan 30, 9 PM $ 1.09
+0.82%
$ 3.23 billion $ 14.34 million
Jan 30, 8 PM $ 1.08
-0.55%
$ 3.19 billion $ 14.47 million
Jan 30, 7 PM $ 1.08
-0.44%
$ 3.2 billion $ 15.29 million
Jan 30, 6 PM $ 1.09
+0.00%
$ 3.21 billion $ 17.33 million
Jan 30, 5 PM $ 1.09
+0.25%
$ 3.22 billion $ 17.3 million
Jan 30, 4 PM $ 1.09
+0.40%
$ 3.2 billion $ 16.23 million
Jan 30, 3 PM $ 1.08
-0.11%
$ 3.21 billion $ 14.38 million
Jan 30, 2 PM $ 1.09
+0.13%
$ 3.21 billion $ 14.68 million
Jan 30, 1 PM $ 1.08
-0.18%
$ 3.21 billion $ 14.02 million
Jan 30, 12 PM $ 1.09
-0.38%
$ 3.22 billion $ 13.96 million
Jan 30, 11 AM $ 1.09
-0.09%
$ 3.22 billion $ 12.63 million
Jan 30, 10 AM $ 1.09
+0.41%
$ 3.23 billion $ 12.67 million
Jan 30, 9 AM $ 1.09
-0.17%
$ 3.21 billion $ 12.54 million
Jan 30, 8 AM $ 1.09
+0.54%
$ 3.22 billion $ 12.16 million
Jan 30, 7 AM $ 1.08
-0.21%
$ 3.21 billion $ 11.68 million
Jan 30, 6 AM $ 1.08
-0.46%
$ 3.22 billion $ 11.64 million
Jan 30, 5 AM $ 1.09
+0.22%
$ 3.22 billion $ 11.6 million
Jan 30, 4 AM $ 1.09
-0.47%
$ 3.22 billion $ 11.66 million
Jan 30, 3 AM $ 1.09
+0.88%
$ 3.23 billion $ 11.79 million
Jan 30, 2 AM $ 1.08
+0.01%
$ 3.2 billion $ 12.13 million
Jan 30, 1 AM $ 1.08
-0.34%
$ 3.21 billion $ 11.61 million
Jan 30, 12 AM $ 1.09
+0.17%
$ 3.22 billion $ 9.62 million
Jan 29, 11 PM $ 1.08
+0.26%
$ 3.21 billion $ 9.52 million
Jan 29, 10 PM $ 1.08
-0.50%
$ 3.21 billion $ 11.47 million
Jan 29, 9 PM $ 1.09
-0.12%
$ 3.21 billion $ 11.7 million
Jan 29, 8 PM $ 1.09
-0.19%
$ 3.22 billion $ 12.04 million
Jan 29, 7 PM $ 1.09
+0.20%
$ 3.21 billion $ 11.68 million
Jan 29, 6 PM $ 1.08
-0.28%
$ 3.2 billion $ 9.15 million