Savings USDS Historical Data

SUSDS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 1.09
+0.20%
$ 3.21 billion $ 11.68 million
Jan 29, 6 PM $ 1.08
-0.28%
$ 3.2 billion $ 9.15 million
Jan 29, 5 PM $ 1.08
-0.01%
$ 3.21 billion $ 8.96 million
Jan 29, 4 PM $ 1.09
+0.20%
$ 3.21 billion $ 8.58 million
Jan 29, 3 PM $ 1.08
-0.17%
$ 3.22 billion $ 7.94 million
Jan 29, 2 PM $ 1.08
-0.24%
$ 3.21 billion $ 6.78 million
Jan 29, 1 PM $ 1.09
+0.07%
$ 3.22 billion $ 7.28 million
Jan 29, 12 PM $ 1.09
+0.01%
$ 3.22 billion $ 7.39 million
Jan 29, 11 AM $ 1.09
+0.43%
$ 3.22 billion $ 7.49 million
Jan 29, 10 AM $ 1.08
+0.46%
$ 3.22 billion $ 7.39 million
Jan 29, 9 AM $ 1.08
-0.59%
$ 3.19 billion $ 7.4 million
Jan 29, 8 AM $ 1.09
-0.63%
$ 3.21 billion $ 8.38 million
Jan 29, 7 AM $ 1.09
+0.75%
$ 3.23 billion $ 8.33 million
Jan 29, 6 AM $ 1.08
-0.28%
$ 3.2 billion $ 8.36 million
Jan 29, 5 AM $ 1.09
-0.36%
$ 3.21 billion $ 8.46 million
Jan 29, 4 AM $ 1.09
-0.01%
$ 3.23 billion $ 8.63 million
Jan 29, 3 AM $ 1.09
+0.03%
$ 3.23 billion $ 8.73 million
Jan 29, 2 AM $ 1.09
+0.43%
$ 3.22 billion $ 8.18 million
Jan 29, 1 AM $ 1.08
-0.44%
$ 3.21 billion $ 7.78 million
Jan 29, 12 AM $ 1.09
+0.40%
$ 3.22 billion $ 7.53 million
Jan 28, 11 PM $ 1.09
+0.03%
$ 3.21 billion $ 7.56 million
Jan 28, 10 PM $ 1.09
-0.43%
$ 3.21 billion $ 5.75 million
Jan 28, 9 PM $ 1.09
+0.57%
$ 3.21 billion $ 6.41 million
Jan 28, 8 PM $ 1.09
-0.29%
$ 3.21 billion $ 7.25 million
Jan 28, 7 PM $ 1.09
+0.19%
$ 3.22 billion $ 7.02 million
Jan 28, 6 PM $ 1.09
+0.22%
$ 3.21 billion $ 7.16 million
Jan 28, 5 PM $ 1.08
+0.40%
$ 3.21 billion $ 8.8 million
Jan 28, 4 PM $ 1.08
-0.51%
$ 3.2 billion $ 9 million
Jan 28, 3 PM $ 1.09
+0.34%
$ 3.21 billion $ 10.33 million
Jan 28, 2 PM $ 1.08
-0.34%
$ 3.19 billion $ 10.22 million
Jan 28, 1 PM $ 1.09
+0.47%
$ 3.21 billion $ 10.51 million
Jan 28, 12 PM $ 1.08
-0.52%
$ 3.22 billion $ 10.41 million
Jan 28, 11 AM $ 1.09
+0.06%
$ 3.22 billion $ 10.28 million
Jan 28, 10 AM $ 1.09
+0.00%
$ 3.22 billion $ 10.32 million
Jan 28, 9 AM $ 1.09
+0.20%
$ 3.21 billion $ 10.28 million
Jan 28, 8 AM $ 1.09
+0.36%
$ 3.21 billion $ 9.27 million
Jan 28, 7 AM $ 1.08
-0.48%
$ 3.2 billion $ 9.43 million
Jan 28, 6 AM $ 1.09
+0.21%
$ 3.22 billion $ 9.39 million
Jan 28, 5 AM $ 1.09
-0.42%
$ 3.21 billion $ 9.36 million
Jan 28, 4 AM $ 1.09
+0.46%
$ 3.22 billion $ 9.16 million
Jan 28, 3 AM $ 1.08
-0.14%
$ 3.21 billion $ 9.05 million
Jan 28, 2 AM $ 1.09
+0.04%
$ 3.21 billion $ 10.39 million
Jan 28, 1 AM $ 1.09
-0.03%
$ 3.21 billion $ 10.34 million
Jan 28, 12 AM $ 1.09
-0.40%
$ 3.21 billion $ 10.4 million
Jan 27, 11 PM $ 1.09
+0.06%
$ 3.22 billion $ 10.44 million
Jan 27, 10 PM $ 1.09
-0.05%
$ 3.22 billion $ 10.29 million
Jan 27, 9 PM $ 1.09
+0.20%
$ 3.21 billion $ 9.38 million
Jan 27, 8 PM $ 1.09
+0.13%
$ 3.22 billion $ 8.21 million
Jan 27, 7 PM $ 1.09
-0.10%
$ 3.21 billion $ 8.18 million
Jan 27, 6 PM $ 1.09
-0.16%
$ 3.21 billion $ 8.27 million