Savings USDS Historical Data

SUSDS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 1.09
-0.16%
$ 3.21 billion $ 8.27 million
Jan 27, 5 PM $ 1.09
+0.56%
$ 3.22 billion $ 6.67 million
Jan 27, 4 PM $ 1.08
-0.29%
$ 3.22 billion $ 6.64 million
Jan 27, 3 PM $ 1.09
-0.25%
$ 3.21 billion $ 9.54 million
Jan 27, 2 PM $ 1.09
+0.56%
$ 3.22 billion $ 11.24 million
Jan 27, 1 PM $ 1.08
-0.28%
$ 3.2 billion $ 10.99 million
Jan 27, 12 PM $ 1.09
+0.31%
$ 3.21 billion $ 11.56 million
Jan 27, 11 AM $ 1.08
+0.19%
$ 3.2 billion $ 11.39 million
Jan 27, 10 AM $ 1.08
-0.37%
$ 3.2 billion $ 11.43 million
Jan 27, 9 AM $ 1.08
+0.03%
$ 3.21 billion $ 11.55 million
Jan 27, 8 AM $ 1.08
-0.06%
$ 3.21 billion $ 11 million
Jan 27, 7 AM $ 1.09
+0.18%
$ 3.21 billion $ 10.84 million
Jan 27, 6 AM $ 1.08
+0.36%
$ 3.2 billion $ 10.94 million
Jan 27, 5 AM $ 1.08
-0.55%
$ 3.19 billion $ 10.83 million
Jan 27, 4 AM $ 1.09
-0.03%
$ 3.21 billion $ 10.9 million
Jan 27, 3 AM $ 1.09
-0.10%
$ 3.21 billion $ 10.97 million
Jan 27, 2 AM $ 1.09
+0.42%
$ 3.21 billion $ 10.62 million
Jan 27, 1 AM $ 1.08
-0.64%
$ 3.2 billion $ 10.55 million
Jan 27, 12 AM $ 1.09
+0.68%
$ 3.22 billion $ 10.72 million
Jan 26, 11 PM $ 1.08
-0.31%
$ 3.12 billion $ 10.68 million
Jan 26, 10 PM $ 1.08
-0.01%
$ 3.13 billion $ 10.77 million
Jan 26, 9 PM $ 1.09
-0.11%
$ 3.13 billion $ 10.89 million
Jan 26, 8 PM $ 1.09
-0.43%
$ 3.13 billion $ 11.26 million
Jan 26, 7 PM $ 1.09
+0.47%
$ 3.15 billion $ 11.36 million
Jan 26, 6 PM $ 1.09
-0.17%
$ 3.13 billion $ 11.53 million
Jan 26, 5 PM $ 1.09
-0.43%
$ 3.14 billion $ 11.13 million
Jan 26, 4 PM $ 1.09
+0.33%
$ 3.15 billion $ 10.87 million
Jan 26, 3 PM $ 1.09
+0.49%
$ 3.13 billion $ 6.81 million
Jan 26, 2 PM $ 1.08
-0.67%
$ 3.13 billion $ 5 million
Jan 26, 1 PM $ 1.09
+0.05%
$ 3.15 billion $ 4.43 million
Jan 26, 12 PM $ 1.09
+0.32%
$ 3.14 billion $ 4.08 million
Jan 26, 11 AM $ 1.09
-0.37%
$ 3.13 billion $ 4.93 million
Jan 26, 10 AM $ 1.09
+0.59%
$ 3.14 billion $ 4.83 million
Jan 26, 9 AM $ 1.08
+0.08%
$ 3.14 billion $ 4.69 million
Jan 26, 8 AM $ 1.08
-0.35%
$ 3.12 billion $ 4.56 million
Jan 26, 7 AM $ 1.09
-0.11%
$ 3.14 billion $ 4.9 million
Jan 26, 6 AM $ 1.09
-0.43%
$ 3.14 billion $ 4.84 million
Jan 26, 5 AM $ 1.09
+0.27%
$ 3.15 billion $ 4.8 million
Jan 26, 4 AM $ 1.09
+0.68%
$ 3.14 billion $ 4.69 million
Jan 26, 3 AM $ 1.08
-0.21%
$ 3.12 billion $ 4.49 million
Jan 26, 2 AM $ 1.08
-0.34%
$ 3.13 billion $ 4.1 million
Jan 26, 1 AM $ 1.09
+0.32%
$ 3.14 billion $ 4.08 million
Jan 26, 12 AM $ 1.08
-0.14%
$ 3.13 billion $ 3.94 million
Jan 25, 11 PM $ 1.09
+0.08%
$ 3.13 billion $ 3.91 million
Jan 25, 10 PM $ 1.08
+0.13%
$ 3.13 billion $ 3.77 million
Jan 25, 9 PM $ 1.09
-0.30%
$ 3.13 billion $ 3.56 million
Jan 25, 8 PM $ 1.09
+0.77%
$ 3.14 billion $ 3.31 million
Jan 25, 7 PM $ 1.08
-1.14%
$ 3.11 billion $ 3.07 million
Jan 25, 6 PM $ 1.09
+0.11%
$ 3.15 billion $ 2.69 million
Jan 25, 5 PM $ 1.09
+0.34%
$ 3.15 billion $ 2.78 million