Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $1.91
-18.69%
$4.64 billion $930,536
Apr 25, 2026 $2.35
-0.17%
$5.76 billion $11.89 million
Apr 24, 2026 $2.35
-6.11%
$5.76 billion $7.54 million
Apr 23, 2026 $2.51
-3.01%
$6.33 billion $5.8 million
Apr 22, 2026 $2.59
-1.98%
$6.51 billion $12.7 million
Apr 21, 2026 $2.65
+1.20%
$6.85 billion $27.93 million
Apr 20, 2026 $2.61
+0.55%
$7.01 billion $50.69 million
Apr 19, 2026 $2.6
+3.17%
$6.18 billion $48.8 million
Apr 18, 2026 $2.52
-5.09%
$5.67 billion $1.59 million
Apr 17, 2026 $2.65
-0.14%
$6.09 billion $1.88 million
Apr 16, 2026 $2.67
-0.11%
$6.09 billion $1.55 million
Apr 15, 2026 $2.67
+0.93%
$6.07 billion $3.41 million
Apr 14, 2026 $2.65
+1.75%
$6.13 billion $2.35 million
Apr 13, 2026 $2.6
+1.56%
$5.56 billion $6.56 million
Apr 12, 2026 $2.56
-1.64%
$5.61 billion $4.54 million
Apr 11, 2026 $2.6
+3.02%
$5.7 billion $9.08 million
Apr 10, 2026 $2.53
+3.61%
$5.52 billion $8.3 million
Apr 9, 2026 $2.44
+2.39%
$5.33 billion $6.49 million
Apr 8, 2026 $2.38
+4.39%
$5.69 billion $1.94 million
Apr 7, 2026 $2.28
+5.75%
$5.44 billion $3.49 million
Apr 6, 2026 $2.16
+5.81%
$4.17 billion $2.13 million
Apr 5, 2026 $2.03
+1.34%
$3.93 billion $2.62 million
Apr 4, 2026 $2.01
+5.01%
$3.88 billion $3.83 million
Apr 3, 2026 $1.87
+0.30%
$3.63 billion $3.8 million
Apr 2, 2026 $1.87
-30.49%
$3.94 billion $8.81 million
Apr 1, 2026 $2.69
+1.92%
$5.21 billion $3.11 million
Mar 31, 2026 $2.64
+2.19%
$5.42 billion $7.02 million
Mar 30, 2026 $2.58
+0.95%
$5.3 billion $6.79 million
Mar 29, 2026 $2.56
-0.98%
$5.61 billion $4.95 million
Mar 28, 2026 $2.58
+0.96%
$5.58 billion $5.46 million
Mar 27, 2026 $2.56
-3.34%
$5.52 billion $6.64 million
Mar 26, 2026 $2.65
-1.40%
$5.32 billion $6.2 million
Mar 25, 2026 $2.68
+1.76%
$5.38 billion $899,740
Mar 24, 2026 $2.64
+2.17%
$5.35 billion $9.67 million
Mar 23, 2026 $2.58
+2.85%
$5.48 billion $8.41 million
Mar 22, 2026 $2.51
+2.50%
$5.33 billion $47.55 million
Mar 21, 2026 $2.45
+0.73%
$5.2 billion $1.46 million
Mar 20, 2026 $2.43
-1.25%
$5.09 billion $4.34 million
Mar 19, 2026 $2.46
-2.03%
$5.15 billion $3.08 million
Mar 18, 2026 $2.51
-6.07%
$6.01 billion $3.42 million
Mar 17, 2026 $2.68
+1.13%
$6.17 billion $2.11 million
Mar 16, 2026 $2.65
+29.25%
$6.16 billion $1.38 million
Mar 15, 2026 $2.05
-19.85%
$4.77 billion $503,066
Mar 14, 2026 $2.55
-1.81%
$5.94 billion $1.41 million
Mar 13, 2026 $2.6
+2.59%
$6.06 billion $9.54 million
Mar 12, 2026 $2.54
+0.75%
$5.91 billion $3.35 million
Mar 11, 2026 $2.52
-0.41%
$5.9 billion $1.58 million
Mar 10, 2026 $2.54
+0.68%
$5.98 billion $994,040
Mar 9, 2026 $2.52
+2.36%
$5.97 billion $3.87 million
Mar 8, 2026 $2.45
+1.04%
$5.82 billion $5.13 million