Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $1.11
-0.34%
$3.45 billion $1.08 million
Sep 17, 6 AM $1.11
-0.78%
$3.45 billion $1.08 million
Sep 17, 5 AM $1.1
-0.91%
$3.43 billion $1.01 million
Sep 17, 4 AM $1.11
-0.11%
$3.46 billion $252,716
Sep 17, 3 AM $1.11
-0.46%
$3.47 billion $256,795
Sep 17, 2 AM $1.12
-0.09%
$3.49 billion $253,684
Sep 17, 1 AM $1.12
+0.37%
$3.5 billion $256,526
Sep 17, 12 AM $1.11
-0.58%
$3.48 billion $261,408
Sep 16, 11 PM $1.11
+0.86%
$3.48 billion $261,975
Sep 16, 10 PM $1.1
-0.97%
$3.44 billion $259,515
Sep 16, 9 PM $1.11
-0.18%
$3.46 billion $275,722
Sep 16, 8 PM $1.12
+0.10%
$3.49 billion $256,791
Sep 16, 7 PM $1.12
+0.25%
$3.49 billion $256,020
Sep 16, 6 PM $1.11
+1.11%
$3.48 billion $259,158
Sep 16, 5 PM $1.1
-0.69%
$3.44 billion $270,577
Sep 16, 4 PM $1.11
+0.05%
$3.46 billion $271,095
Sep 16, 3 PM $1.11
+0.25%
$3.47 billion $265,250
Sep 16, 2 PM $1.11
-0.42%
$3.46 billion $288,785
Sep 16, 1 PM $1.11
+0.43%
$3.48 billion $259,098
Sep 16, 12 PM $1.11
-0.14%
$3.46 billion $254,910
Sep 16, 11 AM $1.11
+0.24%
$3.46 billion $257,025
Sep 16, 10 AM $1.1
-0.10%
$3.46 billion $256,758
Sep 16, 9 AM $1.11
+0.50%
$3.46 billion $234,566
Sep 16, 8 AM $1.1
-0.30%
$3.45 billion $111,847
Sep 16, 7 AM $1.11
+0.12%
$3.46 billion $112,471
Sep 16, 6 AM $1.11
+0.02%
$3.47 billion $112,553
Sep 16, 5 AM $1.11
-0.04%
$3.47 billion $109,341
Sep 16, 4 AM $1.11
+0.08%
$3.46 billion $108,370
Sep 16, 3 AM $1.11
+0.33%
$3.47 billion $107,788
Sep 16, 2 AM $1.1
+0.07%
$3.65 billion $123,326
Sep 16, 1 AM $1.11
-0.40%
$3.67 billion $118,074
Sep 16, 12 AM $1.11
-0.10%
$3.68 billion $116,848
Sep 15, 11 PM $1.11
+0.50%
$3.68 billion $119,319
Sep 15, 10 PM $1.11
-0.40%
$3.66 billion $134,673
Sep 15, 9 PM $1.11
-0.34%
$3.68 billion $125,216
Sep 15, 8 PM $1.12
-0.26%
$3.69 billion $126,905
Sep 15, 7 PM $1.12
+1.41%
$3.7 billion $128,336
Sep 15, 6 PM $1.09
-1.48%
$3.61 billion $129,184
Sep 15, 5 PM $1.11
+0.56%
$3.67 billion $112,721
Sep 15, 4 PM $1.1
-0.74%
$3.66 billion $116,061
Sep 15, 3 PM $1.12
+3.16%
$3.7 billion $238,270
Sep 15, 2 PM $1.1
-0.50%
$3.64 billion $213,049
Sep 15, 1 PM $1.1
+0.09%
$3.65 billion $415,105
Sep 15, 12 PM $1.1
+0.53%
$3.65 billion $419,506
Sep 15, 11 AM $1.1
+0.55%
$3.65 billion $424,219
Sep 15, 10 AM $1.1
-0.60%
$3.64 billion $416,244
Sep 15, 9 AM $1.1
-0.95%
$3.66 billion $416,717
Sep 15, 8 AM $1.11
-0.77%
$3.68 billion $418,801
Sep 15, 7 AM $1.11
+1.34%
$3.69 billion $406,297
Sep 15, 6 AM $1.1
-0.09%
$3.65 billion $405,928