Savings USDS Historical Data

SUSDS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 3.12
+0.05%
$ 7.13 billion $ 6.04 million
May 24, 4 AM $ 3.12
+0.06%
$ 7.13 billion $ 6.05 million
May 24, 3 AM $ 3.12
-0.09%
$ 7.13 billion $ 5.99 million
May 24, 2 AM $ 3.13
-0.11%
$ 7.14 billion $ 5.77 million
May 24, 1 AM $ 3.13
+0.19%
$ 7.14 billion $ 5.81 million
May 24, 12 AM $ 3.12
+0.02%
$ 7.13 billion $ 5.91 million
May 23, 11 PM $ 3.12
-0.16%
$ 7.13 billion $ 6.11 million
May 23, 10 PM $ 3.13
+0.51%
$ 7.14 billion $ 6.13 million
May 23, 9 PM $ 3.11
+0.82%
$ 7.1 billion $ 6.16 million
May 23, 8 PM $ 3.09
-1.04%
$ 7.05 billion $ 5.67 million
May 23, 7 PM $ 3.12
-0.35%
$ 7.12 billion $ 3.99 million
May 23, 6 PM $ 3.13
-0.23%
$ 7.15 billion $ 4.62 million
May 23, 5 PM $ 3.14
-0.26%
$ 7.16 billion $ 4.58 million
May 23, 4 PM $ 3.14
+1.38%
$ 7.18 billion $ 4.56 million
May 23, 3 PM $ 3.1
-0.44%
$ 7.08 billion $ 4.56 million
May 23, 2 PM $ 3.11
+1.62%
$ 7.11 billion $ 4.43 million
May 23, 1 PM $ 3.05
-1.42%
$ 6.97 billion $ 4.22 million
May 23, 12 PM $ 3.11
-0.87%
$ 7.11 billion $ 3.73 million
May 23, 11 AM $ 3.14
+0.39%
$ 7.17 billion $ 3.75 million
May 23, 10 AM $ 3.13
+0.21%
$ 7.14 billion $ 3.77 million
May 23, 9 AM $ 3.12
+0.03%
$ 7.13 billion $ 3.64 million
May 23, 8 AM $ 3.12
-2.50%
$ 7.12 billion $ 3.59 million
May 23, 7 AM $ 3.2
+2.09%
$ 7.31 billion $ 3.74 million
May 23, 6 AM $ 3.13
+0.51%
$ 7.16 billion $ 4.63 million
May 23, 5 AM $ 3.12
-0.19%
$ 7.12 billion $ 4.47 million
May 23, 4 AM $ 3.12
-0.27%
$ 7.14 billion $ 4.35 million
May 23, 3 AM $ 3.13
-0.59%
$ 7.15 billion $ 4.34 million
May 23, 2 AM $ 3.15
+0.24%
$ 7.2 billion $ 4.39 million
May 23, 1 AM $ 3.14
+1.55%
$ 7.18 billion $ 4.25 million
May 23, 12 AM $ 3.1
-1.65%
$ 7.07 billion $ 4.28 million
May 22, 11 PM $ 3.15
-0.65%
$ 8.74 billion $ 4.02 million
May 22, 10 PM $ 3.17
-0.20%
$ 8.8 billion $ 3.91 million
May 22, 9 PM $ 3.18
-0.23%
$ 8.82 billion $ 3.79 million
May 22, 8 PM $ 3.18
-0.65%
$ 8.84 billion $ 3.86 million
May 22, 7 PM $ 3.2
+1.40%
$ 8.9 billion $ 3.78 million
May 22, 6 PM $ 3.16
-0.50%
$ 8.77 billion $ 2.8 million
May 22, 5 PM $ 3.17
+1.29%
$ 8.82 billion $ 2.78 million
May 22, 4 PM $ 3.13
-0.41%
$ 8.71 billion $ 2.84 million
May 22, 3 PM $ 3.15
+0.47%
$ 8.74 billion $ 3.11 million
May 22, 2 PM $ 3.13
-0.61%
$ 8.7 billion $ 3.19 million
May 22, 1 PM $ 3.15
+0.24%
$ 8.75 billion $ 3.19 million
May 22, 12 PM $ 3.14
+0.29%
$ 8.73 billion $ 3.08 million
May 22, 11 AM $ 3.13
+0.04%
$ 8.71 billion $ 3.28 million
May 22, 10 AM $ 3.13
-0.43%
$ 8.7 billion $ 3.28 million
May 22, 9 AM $ 3.15
+0.79%
$ 8.74 billion $ 3.17 million
May 22, 8 AM $ 3.12
-0.05%
$ 8.67 billion $ 3.25 million
May 22, 7 AM $ 3.12
-0.62%
$ 8.68 billion $ 2.88 million
May 22, 6 AM $ 3.14
+0.15%
$ 8.73 billion $ 1.47 million
May 22, 5 AM $ 3.14
-0.04%
$ 8.72 billion $ 1.56 million
May 22, 4 AM $ 3.14
+0.03%
$ 8.72 billion $ 1.87 million