Savings USDS Historical Data

SUSDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 1.98
+0.30%
$ 3.82 billion $ 3.29 million
Apr 4, 6 AM $ 1.97
+0.18%
$ 3.81 billion $ 3.54 million
Apr 4, 5 AM $ 1.97
-0.45%
$ 3.81 billion $ 3.41 million
Apr 4, 4 AM $ 1.98
+0.15%
$ 3.82 billion $ 3.56 million
Apr 4, 3 AM $ 1.97
-0.03%
$ 3.82 billion $ 3.41 million
Apr 4, 2 AM $ 1.97
+0.39%
$ 3.82 billion $ 3.7 million
Apr 4, 1 AM $ 1.99
-0.64%
$ 3.85 billion $ 4.75 million
Apr 4, 12 AM $ 1.88
-1.58%
$ 3.64 billion $ 5.77 million
Apr 3, 11 PM $ 1.87
-0.38%
$ 3.63 billion $ 3.8 million
Apr 3, 10 PM $ 1.87
+0.06%
$ 3.63 billion $ 4.09 million
Apr 3, 9 PM $ 1.92
+0.25%
$ 3.71 billion $ 4.21 million
Apr 3, 8 PM $ 1.92
+0.14%
$ 3.72 billion $ 4.17 million
Apr 3, 7 PM $ 1.92
+2.45%
$ 3.71 billion $ 3.99 million
Apr 3, 6 PM $ 1.88
-1.84%
$ 3.63 billion $ 3.88 million
Apr 3, 5 PM $ 1.91
+0.96%
$ 3.7 billion $ 4.44 million
Apr 3, 4 PM $ 1.92
+4.15%
$ 3.71 billion $ 4.18 million
Apr 3, 3 PM $ 1.87
-0.16%
$ 3.62 billion $ 4.24 million
Apr 3, 2 PM $ 1.88
+0.09%
$ 3.63 billion $ 6.61 million
Apr 3, 1 PM $ 1.87
-0.90%
$ 3.63 billion $ 7.15 million
Apr 3, 12 PM $ 1.89
-0.07%
$ 3.66 billion $ 8.33 million
Apr 3, 11 AM $ 1.89
+0.19%
$ 3.66 billion $ 8.55 million
Apr 3, 10 AM $ 1.89
-0.06%
$ 3.65 billion $ 8.62 million
Apr 3, 9 AM $ 1.89
+0.69%
$ 3.66 billion $ 8.84 million
Apr 3, 8 AM $ 1.88
+0.97%
$ 3.63 billion $ 9.04 million
Apr 3, 7 AM $ 1.86
+0.01%
$ 3.6 billion $ 9.37 million
Apr 3, 6 AM $ 1.86
-2.48%
$ 3.6 billion $ 9.45 million
Apr 3, 5 AM $ 1.91
+0.14%
$ 3.69 billion $ 9.38 million
Apr 3, 4 AM $ 1.89
-0.68%
$ 3.65 billion $ 9.27 million
Apr 3, 3 AM $ 1.9
+0.81%
$ 3.67 billion $ 9.4 million
Apr 3, 2 AM $ 1.88
-1.11%
$ 3.64 billion $ 10.25 million
Apr 3, 1 AM $ 1.9
-0.08%
$ 3.69 billion $ 10.14 million
Apr 3, 12 AM $ 1.91
+1.99%
$ 3.69 billion $ 10 million
Apr 2, 11 PM $ 1.87
-0.50%
$ 3.94 billion $ 8.81 million
Apr 2, 10 PM $ 1.88
-0.09%
$ 3.96 billion $ 8.69 million
Apr 2, 9 PM $ 1.88
+0.45%
$ 3.96 billion $ 8.73 million
Apr 2, 8 PM $ 1.87
+0.67%
$ 3.94 billion $ 8.79 million
Apr 2, 7 PM $ 1.86
-0.54%
$ 3.92 billion $ 8.72 million
Apr 2, 6 PM $ 1.87
+0.53%
$ 3.94 billion $ 8.81 million
Apr 2, 5 PM $ 1.86
+0.30%
$ 3.92 billion $ 8.29 million
Apr 2, 4 PM $ 1.85
+0.32%
$ 3.9 billion $ 9.59 million
Apr 2, 3 PM $ 1.85
-1.17%
$ 3.89 billion $ 9.47 million
Apr 2, 2 PM $ 1.87
-0.20%
$ 3.94 billion $ 8.67 million
Apr 2, 1 PM $ 1.87
+0.40%
$ 3.95 billion $ 6.69 million
Apr 2, 12 PM $ 1.87
+0.05%
$ 3.93 billion $ 5.34 million
Apr 2, 11 AM $ 1.87
-0.78%
$ 3.93 billion $ 5.16 million
Apr 2, 10 AM $ 1.88
-0.72%
$ 3.96 billion $ 5.14 million
Apr 2, 9 AM $ 1.89
-0.11%
$ 3.99 billion $ 5.21 million
Apr 2, 8 AM $ 1.9
-2.80%
$ 3.99 billion $ 5.67 million
Apr 2, 7 AM $ 1.95
+1.20%
$ 4.11 billion $ 5.78 million
Apr 2, 6 AM $ 1.93
-1.43%
$ 4.06 billion $ 5.99 million