Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 1 PM $0.968
-0.19%
$3.2 billion $238,550
Oct 22, 12 PM $0.97
-1.49%
$3.2 billion $148,920
Oct 22, 11 AM $0.985
+0.19%
$3.25 billion $150,671
Oct 22, 10 AM $0.983
+0.52%
$3.24 billion $143,976
Oct 22, 9 AM $0.978
+0.32%
$3.23 billion $143,083
Oct 22, 8 AM $0.974
-1.02%
$3.22 billion $142,431
Oct 22, 7 AM $0.984
+0.51%
$3.25 billion $137,722
Oct 22, 6 AM $0.979
-1.73%
$3.23 billion $124,661
Oct 22, 5 AM $0.997
+0.44%
$3.29 billion $133,723
Oct 22, 4 AM $0.992
-0.15%
$3.28 billion $124,984
Oct 22, 3 AM $0.994
+0.14%
$3.28 billion $135,052
Oct 22, 2 AM $0.992
+2.09%
$3.28 billion $129,891
Oct 22, 1 AM $0.972
-0.98%
$3.22 billion $127,694
Oct 22, 12 AM $0.982
-0.50%
$3.25 billion $127,453
Oct 21, 11 PM $0.987
-1.06%
$3.27 billion $128,257
Oct 21, 10 PM $0.998
-0.10%
$3.3 billion $127,250
Oct 21, 9 PM $0.998
+0.30%
$3.3 billion $126,549
Oct 21, 8 PM $0.995
+0.01%
$3.29 billion $125,717
Oct 21, 7 PM $0.995
-0.34%
$3.29 billion $127,028
Oct 21, 6 PM $0.998
+0.26%
$3.3 billion $127,287
Oct 21, 5 PM $0.997
+0.03%
$3.3 billion $112,935
Oct 21, 4 PM $0.996
+0.47%
$3.29 billion $172,663
Oct 21, 3 PM $0.991
+0.24%
$3.28 billion $196,078
Oct 21, 2 PM $0.991
+0.26%
$3.28 billion $153,308
Oct 21, 1 PM $0.988
+0.09%
$3.27 billion $153,163
Oct 21, 12 PM $0.987
+0.49%
$3.27 billion $212,405
Oct 21, 11 AM $0.982
+0.04%
$3.25 billion $212,636
Oct 21, 10 AM $0.981
-0.15%
$3.24 billion $300,956
Oct 21, 9 AM $0.982
+0.12%
$3.25 billion $301,795
Oct 21, 8 AM $0.981
+0.02%
$3.25 billion $314,262
Oct 21, 7 AM $0.979
-0.09%
$3.24 billion $306,794
Oct 21, 6 AM $0.98
-0.22%
$3.24 billion $310,532
Oct 21, 5 AM $0.982
+0.08%
$3.25 billion $306,358
Oct 21, 4 AM $0.981
+0.00%
$3.25 billion $348,400
Oct 21, 3 AM $0.981
+0.02%
$3.25 billion $336,566
Oct 21, 2 AM $0.981
-0.20%
$3.25 billion $336,589
Oct 21, 1 AM $0.983
+0.07%
$3.26 billion $337,044
Oct 21, 12 AM $0.982
+0.21%
$3.25 billion $336,969
Oct 20, 11 PM $0.98
-0.50%
$3.25 billion $345,045
Oct 20, 10 PM $0.985
+0.21%
$3.26 billion $372,378
Oct 20, 9 PM $0.983
+0.24%
$3.26 billion $371,321
Oct 20, 8 PM $0.981
+0.51%
$3.25 billion $371,547
Oct 20, 7 PM $0.974
-0.61%
$3.23 billion $369,630
Oct 20, 6 PM $0.98
-0.17%
$3.25 billion $369,528
Oct 20, 5 PM $0.982
-0.09%
$3.25 billion $422,206
Oct 20, 4 PM $0.983
+0.61%
$3.26 billion $353,455
Oct 20, 3 PM $0.977
+0.22%
$3.24 billion $351,572
Oct 20, 2 PM $0.974
+0.98%
$3.23 billion $307,690
Oct 20, 1 PM $0.965
+0.06%
$3.2 billion $299,827
Oct 20, 12 PM $0.965
+0.34%
$3.2 billion $298,185