Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $2.43
-0.88%
$5.88 billion $2.94 million
Mar 6, 2026 $2.45
+0.42%
$6.36 billion $4.2 million
Mar 5, 2026 $2.47
-15.09%
$6.42 billion $4.1 million
Mar 4, 2026 $2.91
+4.13%
$7.51 billion $5.18 million
Mar 3, 2026 $2.8
-1.34%
$6.86 billion $4.59 million
Mar 2, 2026 $2.84
+1.94%
$6.82 billion $11.75 million
Mar 1, 2026 $2.78
-0.73%
$6.69 billion $10.77 million
Feb 28, 2026 $2.8
+0.92%
$6.96 billion $3.82 million
Feb 27, 2026 $2.78
-9.16%
$6.9 billion $4.55 million
Feb 26, 2026 $3.06
-1.23%
$7.64 billion $5.15 million
Feb 25, 2026 $3.11
+6.87%
$7.76 billion $6.49 million
Feb 24, 2026 $2.91
-1.60%
$7.21 billion $3.84 million
Feb 23, 2026 $2.96
-1.40%
$7.32 billion $5.71 million
Feb 22, 2026 $3.03
+264.62%
$7.52 billion $425,318
Feb 21, 2026 $0.83
+0.44%
$2.06 billion $17.54 million
Feb 20, 2026 $0.827
+1.83%
$2.08 billion $52.88 million
Feb 19, 2026 $0.812
-0.85%
$2.04 billion $118 million
Feb 18, 2026 $0.819
-2.26%
$2.06 billion $37.88 million
Feb 17, 2026 $0.834
-0.44%
$2.18 billion $46.74 million
Feb 16, 2026 $0.837
+2.11%
$2.48 billion $10.68 million
Feb 15, 2026 $0.819
-5.43%
$2.42 billion $44.5 million
Feb 14, 2026 $0.867
-20.30%
$2.56 billion $35.04 million
Feb 13, 2026 $1.09
+0.02%
$3.22 billion $8.97 million
Feb 12, 2026 $1.09
+0.03%
$3.22 billion $42.39 million
Feb 11, 2026 $1.09
-0.07%
$3.21 billion $19.26 million
Feb 10, 2026 $1.09
+25.88%
$3.22 billion $8.95 million
Feb 9, 2026 $0.865
+0.10%
$2.56 billion $15.4 million
Feb 8, 2026 $0.863
+0.43%
$2.55 billion $5.97 million
Feb 7, 2026 $0.858
+1.36%
$2.54 billion $15.92 million
Feb 6, 2026 $0.85
-7.16%
$2.51 billion $42.14 million
Feb 5, 2026 $0.918
+0.14%
$2.71 billion $29.34 million
Feb 4, 2026 $0.917
-1.75%
$2.71 billion $21.38 million
Feb 3, 2026 $0.936
-2.73%
$2.77 billion $19.91 million
Feb 2, 2026 $0.965
+3.28%
$2.86 billion $30.71 million
Feb 1, 2026 $0.935
-8.43%
$2.76 billion $28.56 million
Jan 31, 2026 $1.02
-6.03%
$3.02 billion $78.06 million
Jan 30, 2026 $1.09
+0.04%
$3.21 billion $14.43 million
Jan 29, 2026 $1.08
-0.07%
$3.21 billion $9.52 million
Jan 28, 2026 $1.09
-0.40%
$3.21 billion $7.56 million
Jan 27, 2026 $1.09
+0.78%
$3.22 billion $10.44 million
Jan 26, 2026 $1.08
-0.51%
$3.12 billion $10.68 million
Jan 25, 2026 $1.09
-0.05%
$3.13 billion $3.91 million
Jan 24, 2026 $1.09
+0.45%
$3.14 billion $3.93 million
Jan 23, 2026 $1.08
-0.27%
$3.13 billion $8.1 million
Jan 22, 2026 $1.09
+0.15%
$2.88 billion $9.62 million
Jan 21, 2026 $1.08
-0.52%
$2.9 billion $14.56 million
Jan 20, 2026 $1.09
+0.83%
$2.59 billion $28.27 million
Jan 19, 2026 $1.08
-0.20%
$2.57 billion $11.93 million
Jan 18, 2026 $1.08
-0.55%
$2.57 billion $6.9 million
Jan 17, 2026 $1.09
+0.48%
$2.6 billion $7.71 million