Savings USDS Historical Data

SUSDS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 1.07
-4.70%
$ 2.17 billion $ 20.63 million
Sep 21, 2025 $ 1.12
-0.92%
$ 2.27 billion $ 23.22 million
Sep 20, 2025 $ 1.13
+5.91%
$ 2.3 billion $ 24.59 million
Sep 19, 2025 $ 1.07
-0.18%
$ 2.2 billion $ 15.09 million
Sep 18, 2025 $ 1.07
+0.10%
$ 2.11 billion $ 41.31 million
Sep 17, 2025 $ 1.07
+0.05%
$ 2.11 billion $ 20.22 million
Sep 16, 2025 $ 1.07
-0.12%
$ 2.14 billion $ 16.5 million
Sep 15, 2025 $ 1.07
+0.13%
$ 2.14 billion $ 15.71 million
Sep 14, 2025 $ 1.07
+0.02%
$ 2.09 billion $ 9.89 million
Sep 13, 2025 $ 1.07
-9.12%
$ 2.08 billion $ 11.87 million
Sep 12, 2025 $ 1.17
+4.63%
$ 2.28 billion $ 19.28 million
Sep 11, 2025 $ 1.11
+2.46%
$ 2.16 billion $ 16.16 million
Sep 10, 2025 $ 1.09
+1.29%
$ 2.11 billion $ 29.96 million
Sep 9, 2025 $ 1.07
+0.03%
$ 2.08 billion $ 58.98 million
Sep 8, 2025 $ 1.07
-0.01%
$ 2.09 billion $ 101.9 million
Sep 7, 2025 $ 1.08
+1.47%
$ 2.11 billion $ 50.59 million
Sep 6, 2025 $ 1.07
-1.93%
$ 2.04 billion $ 57.23 million
Sep 5, 2025 $ 1.08
-0.35%
$ 2.11 billion $ 67.62 million
Sep 4, 2025 $ 1.09
-3.29%
$ 2.07 billion $ 46.67 million
Sep 3, 2025 $ 1.13
+3.26%
$ 2.12 billion $ 63.2 million
Sep 2, 2025 $ 1.09
+1.10%
$ 2.05 billion $ 61.71 million
Sep 1, 2025 $ 1.08
-1.46%
$ 2.02 billion $ 57.27 million
Aug 31, 2025 $ 1.11
+1.95%
$ 2.05 billion $ 44.54 million
Aug 30, 2025 $ 1.08
-0.73%
$ 2.05 billion $ 44.97 million
Aug 29, 2025 $ 1.09
-2.71%
$ 2 billion $ 58.09 million
Aug 28, 2025 $ 1.13
+0.09%
$ 2.07 billion $ 67.15 million
Aug 27, 2025 $ 1.13
-1.95%
$ 2.05 billion $ 36.07 million
Aug 26, 2025 $ 1.15
+4.92%
$ 2.02 billion $ 49.24 million
Aug 25, 2025 $ 1.1
-8.55%
$ 1.9 billion $ 94.12 million
Aug 24, 2025 $ 1.2
-0.19%
$ 2.1 billion $ 55.74 million
Aug 23, 2025 $ 1.18
-1.75%
$ 2.05 billion $ 70.98 million
Aug 22, 2025 $ 1.21
+13.50%
$ 2.1 billion $ 95.02 million
Aug 21, 2025 $ 1.06
-2.04%
$ 1.86 billion $ 115.02 million
Aug 20, 2025 $ 1.09
+2.67%
$ 1.94 billion $ 104.93 million
Aug 19, 2025 $ 1.07
-0.87%
$ 1.9 billion $ 56.1 million
Aug 18, 2025 $ 1.08
-3.61%
$ 1.81 billion $ 6.41 million
Aug 17, 2025 $ 1.12
+1.27%
$ 1.88 billion $ 9.14 million
Aug 16, 2025 $ 1.1
-0.04%
$ 2 billion $ 7.82 million
Aug 15, 2025 $ 1.1
-3.11%
$ 1.92 billion $ 15.48 million
Aug 14, 2025 $ 1.13
-4.61%
$ 1.99 billion $ 22.86 million
Aug 13, 2025 $ 1.18
+2.75%
$ 2.12 billion $ 53.66 million
Aug 12, 2025 $ 1.15
+7.70%
$ 1.91 billion $ 88.4 million
Aug 11, 2025 $ 1.06
+0.21%
$ 1.77 billion $ 71.6 million
Aug 10, 2025 $ 1.06
+0.06%
$ 1.9 billion $ 17.53 million
Aug 9, 2025 $ 1.07
+0.49%
$ 1.91 billion $ 25.7 million
Aug 8, 2025 $ 1.06
+0.03%
$ 1.85 billion $ 29.52 million
Aug 7, 2025 $ 1.06
-0.43%
$ 1.89 billion $ 28.08 million
Aug 6, 2025 $ 1.06
-0.14%
$ 1.89 billion $ 54.63 million
Aug 5, 2025 $ 1.06
-0.45%
$ 1.65 billion $ 59.71 million
Aug 4, 2025 $ 1.06
+0.52%
$ 1.78 billion $ 28.95 million