Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 11 AM $0.961
-0.02%
$3.18 billion $174,124
Oct 20, 10 AM $0.959
-1.63%
$3.18 billion $166,274
Oct 20, 9 AM $0.974
-0.01%
$3.23 billion $172,927
Oct 20, 8 AM $0.968
-0.56%
$3.21 billion $157,309
Oct 20, 7 AM $0.973
+0.51%
$3.23 billion $158,973
Oct 20, 6 AM $0.967
-0.28%
$3.2 billion $154,250
Oct 20, 5 AM $0.97
-0.02%
$3.21 billion $154,683
Oct 20, 4 AM $0.97
+0.03%
$3.21 billion $112,361
Oct 20, 3 AM $0.97
+0.22%
$3.21 billion $112,332
Oct 20, 2 AM $0.968
-0.75%
$3.26 billion $112,221
Oct 20, 1 AM $0.975
+0.19%
$3.29 billion $113,533
Oct 20, 12 AM $0.971
+0.11%
$3.28 billion $108,904
Oct 19, 11 PM $0.97
+0.41%
$3.27 billion $100,950
Oct 19, 10 PM $0.966
+0.00%
$3.26 billion $75,823
Oct 19, 9 PM $0.966
-0.01%
$3.26 billion $75,046
Oct 19, 8 PM $0.966
-0.02%
$3.26 billion $88,458
Oct 19, 7 PM $0.966
+0.01%
$3.26 billion $91,295
Oct 19, 6 PM $0.967
-0.02%
$3.26 billion $98,479
Oct 19, 5 PM $0.966
+0.02%
$3.26 billion $48,946
Oct 19, 4 PM $0.966
+0.01%
$3.26 billion $48,510
Oct 19, 3 PM $0.967
-0.09%
$3.26 billion $48,985
Oct 19, 2 PM $0.968
-0.41%
$3.26 billion $51,790
Oct 19, 1 PM $0.971
-0.16%
$3.27 billion $51,940
Oct 19, 12 PM $0.973
-0.04%
$3.28 billion $51,053
Oct 19, 11 AM $0.973
-0.18%
$3.28 billion $48,748
Oct 19, 10 AM $0.973
+0.05%
$3.28 billion $83,382
Oct 19, 9 AM $0.972
-0.28%
$3.28 billion $115,359
Oct 19, 8 AM $0.975
+0.19%
$3.29 billion $130,462
Oct 19, 7 AM $0.974
+0.10%
$3.28 billion $129,615
Oct 19, 6 AM $0.973
+0.29%
$3.28 billion $129,466
Oct 19, 5 AM $0.97
-0.05%
$3.27 billion $129,318
Oct 19, 4 AM $0.971
+0.17%
$3.27 billion $129,790
Oct 19, 3 AM $0.969
+0.01%
$3.27 billion $129,404
Oct 19, 2 AM $0.968
+0.54%
$3.27 billion $129,478
Oct 19, 1 AM $0.964
+0.17%
$3.25 billion $131,167
Oct 19, 12 AM $0.963
+0.17%
$3.25 billion $134,222
Oct 18, 11 PM $0.961
+1.75%
$3.24 billion $131,790
Oct 18, 10 PM $0.945
+0.00%
$3.19 billion $134,094
Oct 18, 9 PM $0.945
+0.12%
$3.19 billion $148,051
Oct 18, 8 PM $0.944
-0.25%
$3.18 billion $147,903
Oct 18, 7 PM $0.946
-0.52%
$3.19 billion $192,620
Oct 18, 6 PM $0.951
-0.45%
$3.21 billion $226,414
Oct 18, 5 PM $0.956
+0.05%
$3.22 billion $224,198
Oct 18, 4 PM $0.954
-0.44%
$3.22 billion $223,597
Oct 18, 3 PM $0.961
-0.10%
$3.24 billion $223,515
Oct 18, 2 PM $0.961
-0.63%
$3.24 billion $219,932
Oct 18, 1 PM $0.968
+0.05%
$3.27 billion $216,422
Oct 18, 12 PM $0.968
-0.12%
$3.26 billion $216,434
Oct 18, 11 AM $0.969
+0.13%
$3.27 billion $226,656
Oct 18, 10 AM $0.973
+0.15%
$3.28 billion $464,319