Savings USDS Historical Data

SUSDS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 3.14
+0.03%
$ 8.72 billion $ 1.87 million
May 22, 3 AM $ 3.14
+0.15%
$ 8.72 billion $ 1.98 million
May 22, 2 AM $ 3.13
-0.03%
$ 8.71 billion $ 2.02 million
May 22, 1 AM $ 3.14
+0.18%
$ 8.71 billion $ 2.05 million
May 22, 12 AM $ 3.13
-0.07%
$ 8.69 billion $ 2.15 million
May 21, 11 PM $ 3.13
-0.11%
$ 8.32 billion $ 2.17 million
May 21, 10 PM $ 3.14
+0.03%
$ 8.32 billion $ 2.32 million
May 21, 9 PM $ 3.13
-0.26%
$ 8.32 billion $ 2.23 million
May 21, 8 PM $ 3.14
+0.02%
$ 8.34 billion $ 2.2 million
May 21, 7 PM $ 3.14
+0.08%
$ 8.34 billion $ 2.49 million
May 21, 6 PM $ 3.14
+0.10%
$ 8.34 billion $ 2.44 million
May 21, 5 PM $ 3.14
+0.24%
$ 8.33 billion $ 2.5 million
May 21, 4 PM $ 3.13
+0.07%
$ 8.32 billion $ 2.5 million
May 21, 3 PM $ 3.13
+6.34%
$ 8.31 billion $ 2.28 million
May 21, 2 PM $ 2.94
-1.85%
$ 7.82 billion $ 2.56 million
May 21, 1 PM $ 3
-7.05%
$ 7.96 billion $ 2.73 million
May 21, 12 PM $ 3.23
+0.13%
$ 8.57 billion $ 2.65 million
May 21, 11 AM $ 3.22
+0.10%
$ 8.55 billion $ 2.56 million
May 21, 10 AM $ 3.22
+0.38%
$ 8.55 billion $ 2.52 million
May 21, 9 AM $ 3.21
-0.54%
$ 8.51 billion $ 2.68 million
May 21, 8 AM $ 3.22
+0.83%
$ 8.56 billion $ 2.72 million
May 21, 7 AM $ 3.2
-0.64%
$ 8.49 billion $ 3.51 million
May 21, 6 AM $ 3.22
+0.39%
$ 8.54 billion $ 3.29 million
May 21, 5 AM $ 3.21
+0.26%
$ 8.51 billion $ 3.15 million
May 21, 4 AM $ 3.2
-0.43%
$ 8.49 billion $ 3.14 million
May 21, 3 AM $ 3.21
-0.11%
$ 8.53 billion $ 3.05 million
May 21, 2 AM $ 3.21
-0.32%
$ 8.53 billion $ 3.06 million
May 21, 1 AM $ 3.22
+0.24%
$ 8.56 billion $ 3.07 million
May 21, 12 AM $ 3.22
+0.40%
$ 8.54 billion $ 3.06 million
May 20, 11 PM $ 3.2
+0.12%
$ 7.46 billion $ 3.03 million
May 20, 10 PM $ 3.2
-0.42%
$ 7.45 billion $ 2.91 million
May 20, 9 PM $ 3.21
+0.19%
$ 7.49 billion $ 3.13 million
May 20, 8 PM $ 3.21
-0.22%
$ 7.47 billion $ 3.54 million
May 20, 7 PM $ 3.22
+0.53%
$ 7.49 billion $ 3.53 million
May 20, 6 PM $ 3.2
-0.39%
$ 7.45 billion $ 3.58 million
May 20, 5 PM $ 3.21
+0.49%
$ 7.48 billion $ 3.31 million
May 20, 4 PM $ 3.2
+0.04%
$ 7.44 billion $ 3.41 million
May 20, 3 PM $ 3.19
-0.70%
$ 7.44 billion $ 3.48 million
May 20, 2 PM $ 3.22
+0.20%
$ 7.5 billion $ 3.33 million
May 20, 1 PM $ 3.21
+0.34%
$ 7.49 billion $ 3.13 million
May 20, 12 PM $ 3.2
-0.16%
$ 7.46 billion $ 3.25 million
May 20, 11 AM $ 3.21
+0.17%
$ 7.48 billion $ 3.34 million
May 20, 10 AM $ 3.2
+0.12%
$ 7.46 billion $ 3.23 million
May 20, 9 AM $ 3.2
-0.06%
$ 7.45 billion $ 3.13 million
May 20, 8 AM $ 3.2
+0.52%
$ 7.46 billion $ 3.17 million
May 20, 7 AM $ 3.19
-0.33%
$ 7.42 billion $ 2.74 million
May 20, 6 AM $ 3.2
+0.09%
$ 7.44 billion $ 2.73 million
May 20, 5 AM $ 3.19
-0.21%
$ 7.44 billion $ 2.74 million
May 20, 4 AM $ 3.2
+0.51%
$ 7.45 billion $ 2.58 million
May 20, 3 AM $ 3.18
-0.76%
$ 7.42 billion $ 2.39 million