Savings USDS Historical Data

SUSDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 1.95
+1.20%
$ 4.11 billion $ 5.78 million
Apr 2, 6 AM $ 1.93
-1.43%
$ 4.06 billion $ 5.99 million
Apr 2, 5 AM $ 1.96
+0.38%
$ 4.12 billion $ 5.86 million
Apr 2, 4 AM $ 1.99
-26.62%
$ 4.19 billion $ 6.8 million
Apr 2, 3 AM $ 2.71
+0.81%
$ 5.7 billion $ 4.74 million
Apr 2, 2 AM $ 2.69
-0.02%
$ 5.66 billion $ 3.99 million
Apr 2, 1 AM $ 2.69
-0.08%
$ 5.66 billion $ 3.17 million
Apr 2, 12 AM $ 2.69
+0.01%
$ 5.66 billion $ 3.08 million
Apr 1, 11 PM $ 2.69
+0.01%
$ 5.21 billion $ 3.11 million
Apr 1, 10 PM $ 2.69
+0.02%
$ 5.21 billion $ 3.09 million
Apr 1, 9 PM $ 2.69
-0.04%
$ 5.21 billion $ 3 million
Apr 1, 8 PM $ 2.69
-0.02%
$ 5.21 billion $ 2.98 million
Apr 1, 7 PM $ 2.69
-0.04%
$ 5.21 billion $ 2.96 million
Apr 1, 6 PM $ 2.69
-0.10%
$ 5.21 billion $ 2.99 million
Apr 1, 5 PM $ 2.69
+0.11%
$ 5.22 billion $ 2.97 million
Apr 1, 4 PM $ 2.69
-0.11%
$ 5.21 billion $ 1.43 million
Apr 1, 3 PM $ 2.69
-0.37%
$ 5.22 billion $ 2.1 million
Apr 1, 2 PM $ 2.7
+0.72%
$ 5.24 billion $ 2.12 million
Apr 1, 1 PM $ 2.68
-0.29%
$ 5.2 billion $ 1.94 million
Apr 1, 12 PM $ 2.69
+0.01%
$ 5.22 billion $ 1.8 million
Apr 1, 11 AM $ 2.69
+0.11%
$ 5.22 billion $ 1.77 million
Apr 1, 10 AM $ 2.69
+0.29%
$ 5.21 billion $ 1.77 million
Apr 1, 9 AM $ 2.68
+0.96%
$ 5.19 billion $ 2.73 million
Apr 1, 8 AM $ 2.66
-0.11%
$ 5.15 billion $ 2.9 million
Apr 1, 7 AM $ 2.66
-0.21%
$ 5.15 billion $ 2.9 million
Apr 1, 6 AM $ 2.66
+0.21%
$ 5.16 billion $ 3.14 million
Apr 1, 5 AM $ 2.66
-0.04%
$ 5.15 billion $ 3.19 million
Apr 1, 4 AM $ 2.66
-0.07%
$ 5.15 billion $ 3.16 million
Apr 1, 3 AM $ 2.66
-0.60%
$ 5.16 billion $ 3.12 million
Apr 1, 2 AM $ 2.68
+0.41%
$ 5.19 billion $ 3.01 million
Apr 1, 1 AM $ 2.67
-0.18%
$ 5.17 billion $ 3.69 million
Apr 1, 12 AM $ 2.67
+1.23%
$ 5.18 billion $ 6.48 million
Mar 31, 11 PM $ 2.64
-0.02%
$ 5.42 billion $ 7.02 million
Mar 31, 10 PM $ 2.64
-0.04%
$ 5.42 billion $ 7.79 million
Mar 31, 9 PM $ 2.64
+0.18%
$ 5.42 billion $ 7.78 million
Mar 31, 8 PM $ 2.64
+0.08%
$ 5.41 billion $ 7.73 million
Mar 31, 7 PM $ 2.63
-0.07%
$ 5.4 billion $ 7.83 million
Mar 31, 6 PM $ 2.63
+0.14%
$ 5.41 billion $ 7.84 million
Mar 31, 5 PM $ 2.63
+0.26%
$ 5.4 billion $ 7.84 million
Mar 31, 4 PM $ 2.62
+2.17%
$ 5.39 billion $ 8.5 million
Mar 31, 3 PM $ 2.57
-0.10%
$ 5.27 billion $ 7.7 million
Mar 31, 2 PM $ 2.57
-0.27%
$ 5.28 billion $ 7.69 million
Mar 31, 1 PM $ 2.58
+0.06%
$ 5.29 billion $ 7.6 million
Mar 31, 12 PM $ 2.58
-0.03%
$ 5.29 billion $ 7.61 million
Mar 31, 11 AM $ 2.58
-0.13%
$ 5.29 billion $ 7.65 million
Mar 31, 10 AM $ 2.58
-1.02%
$ 5.3 billion $ 8.23 million
Mar 31, 9 AM $ 2.61
+0.04%
$ 5.35 billion $ 7.38 million
Mar 31, 8 AM $ 2.61
+0.30%
$ 5.35 billion $ 7.59 million
Mar 31, 7 AM $ 2.6
+0.92%
$ 5.33 billion $ 7.04 million
Mar 31, 6 AM $ 2.57
+0.00%
$ 5.28 billion $ 6.76 million