Savings USDS Historical Data

SUSDS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 1.1
-0.19%
$ 3.94 billion $ 255,764
Jul 22, 6 PM $ 1.1
-0.08%
$ 3.94 billion $ 255,954
Jul 22, 5 PM $ 1.1
-1.10%
$ 3.95 billion $ 288,883
Jul 22, 4 PM $ 1.11
+0.67%
$ 3.99 billion $ 331,045
Jul 22, 3 PM $ 1.11
-0.08%
$ 3.96 billion $ 906,270
Jul 22, 2 PM $ 1.11
-0.14%
$ 3.97 billion $ 884,782
Jul 22, 1 PM $ 1.11
-0.32%
$ 3.97 billion $ 838,280
Jul 22, 12 PM $ 1.11
+1.10%
$ 3.99 billion $ 929,931
Jul 22, 11 AM $ 1.1
+0.07%
$ 3.94 billion $ 900,026
Jul 22, 10 AM $ 1.1
+0.57%
$ 3.94 billion $ 888,439
Jul 22, 9 AM $ 1.09
-0.46%
$ 3.92 billion $ 206,896
Jul 22, 8 AM $ 1.1
+0.14%
$ 3.94 billion $ 233,485
Jul 22, 7 AM $ 1.1
+0.39%
$ 3.93 billion $ 235,983
Jul 22, 6 AM $ 1.09
-0.21%
$ 3.91 billion $ 1.08 million
Jul 22, 5 AM $ 1.09
+0.69%
$ 3.92 billion $ 1.33 million
Jul 22, 4 AM $ 1.09
-0.25%
$ 3.9 billion $ 1.41 million
Jul 22, 3 AM $ 1.09
+0.62%
$ 3.91 billion $ 1.42 million
Jul 22, 2 AM $ 1.08
-0.16%
$ 3.88 billion $ 1.41 million
Jul 22, 1 AM $ 1.09
+0.01%
$ 3.89 billion $ 1.41 million
Jul 22, 12 AM $ 1.09
+0.96%
$ 3.89 billion $ 1.38 million
Jul 21, 11 PM $ 1.08
+0.15%
$ 3.85 billion $ 1.32 million
Jul 21, 10 PM $ 1.07
-0.39%
$ 3.85 billion $ 1.32 million
Jul 21, 9 PM $ 1.08
+0.09%
$ 3.86 billion $ 1.38 million
Jul 21, 8 PM $ 1.08
-0.04%
$ 3.86 billion $ 1.37 million
Jul 21, 7 PM $ 1.08
-0.10%
$ 3.86 billion $ 1.41 million
Jul 21, 6 PM $ 1.08
-0.55%
$ 3.86 billion $ 1.42 million
Jul 21, 5 PM $ 1.08
+0.13%
$ 3.89 billion $ 1.42 million
Jul 21, 4 PM $ 1.08
+0.17%
$ 3.88 billion $ 1.34 million
Jul 21, 3 PM $ 1.08
-0.36%
$ 3.88 billion $ 758,639
Jul 21, 2 PM $ 1.09
+0.15%
$ 3.89 billion $ 784,929
Jul 21, 1 PM $ 1.08
-0.36%
$ 3.88 billion $ 788,923
Jul 21, 12 PM $ 1.09
+0.22%
$ 3.9 billion $ 717,175
Jul 21, 11 AM $ 1.08
-0.46%
$ 3.89 billion $ 725,378
Jul 21, 10 AM $ 1.09
-0.04%
$ 3.89 billion $ 585,302
Jul 21, 9 AM $ 1.09
-0.05%
$ 3.89 billion $ 582,110
Jul 21, 8 AM $ 1.09
-0.36%
$ 3.9 billion $ 703,794
Jul 21, 7 AM $ 1.09
-0.62%
$ 3.91 billion $ 704,228
Jul 21, 6 AM $ 1.1
-0.97%
$ 3.93 billion $ 597,665
Jul 21, 5 AM $ 1.11
-0.30%
$ 3.97 billion $ 222,188
Jul 21, 4 AM $ 1.11
+0.10%
$ 3.98 billion $ 250,943
Jul 21, 3 AM $ 1.11
+0.23%
$ 3.98 billion $ 249,036
Jul 21, 2 AM $ 1.11
-0.15%
$ 3.97 billion $ 243,121
Jul 21, 1 AM $ 1.11
-0.04%
$ 3.98 billion $ 238,974
Jul 21, 12 AM $ 1.11
+0.36%
$ 3.98 billion $ 239,410
Jul 20, 11 PM $ 1.11
-0.43%
$ 3.96 billion $ 242,613
Jul 20, 10 PM $ 1.11
+0.17%
$ 3.98 billion $ 265,600
Jul 20, 9 PM $ 1.11
-0.17%
$ 3.98 billion $ 265,325
Jul 20, 8 PM $ 1.11
-0.40%
$ 3.98 billion $ 350,111
Jul 20, 7 PM $ 1.12
-0.09%
$ 4 billion $ 338,962
Jul 20, 6 PM $ 1.12
-0.18%
$ 4 billion $ 335,871