Savings USDS Historical Data

SUSDS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 1.07
-0.97%
$ 3.85 billion $ 170.13 million
Nov 22, 2025 $ 1.07
-0.03%
$ 3.65 billion $ 62.53 million
Nov 21, 2025 $ 1.08
+0.46%
$ 3.63 billion $ 22.87 million
Nov 20, 2025 $ 1.08
+0.49%
$ 3.71 billion $ 16.69 million
Nov 19, 2025 $ 1.07
-0.35%
$ 3.79 billion $ 18.34 million
Nov 18, 2025 $ 1.08
+0.10%
$ 3.82 billion $ 15.24 million
Nov 17, 2025 $ 1.08
-0.32%
$ 3.82 billion $ 16.63 million
Nov 16, 2025 $ 1.08
+0.19%
$ 3.83 billion $ 7.54 million
Nov 15, 2025 $ 1.07
+0.04%
$ 3.79 billion $ 7.31 million
Nov 14, 2025 $ 1.07
+0.07%
$ 3.79 billion $ 14.31 million
Nov 13, 2025 $ 1.07
+0.12%
$ 3.74 billion $ 67.46 million
Nov 12, 2025 $ 1.08
+0.71%
$ 3.73 billion $ 87.61 million
Nov 11, 2025 $ 1.07
-0.23%
$ 3.71 billion $ 113.66 million
Nov 10, 2025 $ 1.07
-0.23%
$ 3.88 billion $ 158.36 million
Nov 9, 2025 $ 1.07
-0.39%
$ 3.92 billion $ 200.55 million
Nov 8, 2025 $ 1.08
+0.38%
$ 3.77 billion $ 60.75 million
Nov 7, 2025 $ 1.07
-0.50%
$ 3.76 billion $ 52.29 million
Nov 6, 2025 $ 1.08
+0.03%
$ 3.79 billion $ 132.74 million
Nov 5, 2025 $ 1.08
+0.13%
$ 3.83 billion $ 301.94 million
Nov 4, 2025 $ 1.08
+0.06%
$ 3.57 billion $ 169.07 million
Nov 3, 2025 $ 1.08
+0.00%
$ 3.57 billion $ 158.14 million
Nov 2, 2025 $ 1.08
+0.19%
$ 3.53 billion $ 48.06 million
Nov 1, 2025 $ 1.07
+0.08%
$ 3.54 billion $ 25.18 million
Oct 31, 2025 $ 1.08
+0.42%
$ 3.51 billion $ 124.58 million
Oct 30, 2025 $ 1.07
-0.44%
$ 3.46 billion $ 53.55 million
Oct 29, 2025 $ 1.07
-0.29%
$ 3.47 billion $ 36.52 million
Oct 28, 2025 $ 1.07
-0.19%
$ 3.46 billion $ 59.49 million
Oct 27, 2025 $ 1.08
+0.29%
$ 3.49 billion $ 61.35 million
Oct 26, 2025 $ 1.07
+0.01%
$ 3.48 billion $ 49.52 million
Oct 25, 2025 $ 1.07
+0.55%
$ 3.47 billion $ 84.48 million
Oct 24, 2025 $ 1.07
+0.06%
$ 3.47 billion $ 277.66 million
Oct 23, 2025 $ 1.07
+0.45%
$ 3.48 billion $ 78.81 million
Oct 22, 2025 $ 1.08
+0.28%
$ 3.47 billion $ 45.57 million
Oct 21, 2025 $ 1.07
-0.22%
$ 2.61 billion $ 75.91 million
Oct 20, 2025 $ 1.07
+0.15%
$ 2.68 billion $ 17.7 million
Oct 19, 2025 $ 1.07
-0.14%
$ 2.67 billion $ 20.88 million
Oct 18, 2025 $ 1.08
+0.48%
$ 2.64 billion $ 17.6 million
Oct 17, 2025 $ 1.08
+0.52%
$ 2.58 billion $ 57.18 million
Oct 16, 2025 $ 1.07
+0.36%
$ 2.52 billion $ 27.11 million
Oct 15, 2025 $ 1.07
+0.66%
$ 2.66 billion $ 20 million
Oct 14, 2025 $ 1.06
-0.37%
$ 2.63 billion $ 23.95 million
Oct 13, 2025 $ 1.07
-0.25%
$ 2.61 billion $ 25.95 million
Oct 12, 2025 $ 1.07
+0.31%
$ 2.41 billion $ 23.77 million
Oct 11, 2025 $ 1.07
-1.26%
$ 2.16 billion $ 32.53 million
Oct 10, 2025 $ 1.08
-0.95%
$ 2.32 billion $ 34.88 million
Oct 9, 2025 $ 1.09
-3.72%
$ 2.33 billion $ 20.57 million
Oct 8, 2025 $ 1.13
+1.47%
$ 2.42 billion $ 21.53 million
Oct 7, 2025 $ 1.12
-4.71%
$ 2.35 billion $ 13.65 million
Oct 6, 2025 $ 1.17
+4.01%
$ 2.44 billion $ 17.14 million
Oct 5, 2025 $ 1.12
-0.48%
$ 2.34 billion $ 15.06 million