Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 9 AM $0.973
+0.67%
$3.28 billion $394,118
Oct 18, 8 AM $0.968
+0.28%
$3.26 billion $391,808
Oct 18, 7 AM $0.959
-0.08%
$3.23 billion $385,287
Oct 18, 6 AM $0.96
-0.03%
$3.24 billion $385,949
Oct 18, 5 AM $0.961
+0.02%
$3.24 billion $386,057
Oct 18, 4 AM $0.961
-0.17%
$3.24 billion $386,410
Oct 18, 3 AM $0.963
-0.06%
$3.25 billion $386,746
Oct 18, 2 AM $0.963
-0.17%
$3.25 billion $387,159
Oct 18, 1 AM $0.965
+0.12%
$3.26 billion $387,409
Oct 18, 12 AM $0.964
+0.05%
$3.26 billion $424,303
Oct 17, 11 PM $0.963
-0.09%
$3.25 billion $423,918
Oct 17, 10 PM $0.964
-0.07%
$3.26 billion $422,530
Oct 17, 9 PM $0.964
-0.52%
$3.26 billion $403,352
Oct 17, 8 PM $0.97
+0.09%
$3.28 billion $405,852
Oct 17, 7 PM $0.967
-0.01%
$3.27 billion $376,779
Oct 17, 6 PM $0.967
-0.75%
$3.27 billion $335,934
Oct 17, 5 PM $0.975
-0.13%
$3.29 billion $338,967
Oct 17, 4 PM $0.976
-0.06%
$3.3 billion $338,923
Oct 17, 3 PM $0.977
+0.01%
$3.3 billion $360,827
Oct 17, 2 PM $0.977
+0.22%
$3.3 billion $384,014
Oct 17, 1 PM $0.975
-0.04%
$3.3 billion $383,175
Oct 17, 12 PM $0.978
+0.03%
$3.31 billion $531,230
Oct 17, 11 AM $0.978
+0.00%
$3.3 billion $518,981
Oct 17, 10 AM $0.978
+0.42%
$3.3 billion $264,447
Oct 17, 9 AM $0.973
+0.01%
$3.29 billion $264,337
Oct 17, 8 AM $0.973
-0.15%
$3.29 billion $264,523
Oct 17, 7 AM $0.975
-0.08%
$3.29 billion $265,096
Oct 17, 6 AM $0.976
+0.01%
$3.3 billion $311,666
Oct 17, 5 AM $0.975
+0.00%
$3.3 billion $311,638
Oct 17, 4 AM $0.975
+0.03%
$3.3 billion $311,358
Oct 17, 3 AM $0.975
+0.01%
$3.3 billion $311,531
Oct 17, 2 AM $0.975
+0.29%
$3.29 billion $325,212
Oct 17, 1 AM $0.972
+0.01%
$3.28 billion $323,689
Oct 17, 12 AM $0.972
-3.68%
$3.28 billion $288,491
Oct 16, 11 PM $1.01
+0.36%
$3.41 billion $285,707
Oct 16, 10 PM $1.01
-0.72%
$3.4 billion $312,384
Oct 16, 9 PM $1.01
+0.12%
$3.42 billion $315,367
Oct 16, 8 PM $1.01
-9.22%
$3.42 billion $315,525
Oct 16, 7 PM $1.11
+0.27%
$3.76 billion $286,889
Oct 16, 6 PM $1.11
+0.19%
$3.76 billion $289,285
Oct 16, 5 PM $1.11
-0.44%
$3.75 billion $286,683
Oct 16, 4 PM $1.12
-0.04%
$3.77 billion $266,866
Oct 16, 3 PM $1.12
+0.86%
$3.77 billion $243,644
Oct 16, 2 PM $1.11
+0.01%
$3.74 billion $222,933
Oct 16, 1 PM $1.11
-0.52%
$3.74 billion $316,355
Oct 16, 12 PM $1.11
-0.07%
$3.76 billion $247,989
Oct 16, 11 AM $1.11
+0.05%
$3.76 billion $254,502
Oct 16, 10 AM $1.11
-0.03%
$3.76 billion $256,398
Oct 16, 9 AM $1.11
+0.06%
$3.76 billion $256,667
Oct 16, 8 AM $1.11
+0.12%
$3.76 billion $208,718