Savings USDS Historical Data

SUSDS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 2.57
+0.00%
$ 5.28 billion $ 6.76 million
Mar 31, 5 AM $ 2.57
+0.00%
$ 5.29 billion $ 6.77 million
Mar 31, 4 AM $ 2.57
-0.01%
$ 5.29 billion $ 6.77 million
Mar 31, 3 AM $ 2.58
-0.05%
$ 5.29 billion $ 6.76 million
Mar 31, 2 AM $ 2.58
-0.34%
$ 5.29 billion $ 6.76 million
Mar 31, 1 AM $ 2.59
+0.11%
$ 5.31 billion $ 7.05 million
Mar 31, 12 AM $ 2.58
+0.03%
$ 5.3 billion $ 3.79 million
Mar 30, 11 PM $ 2.58
+0.11%
$ 5.3 billion $ 6.79 million
Mar 30, 10 PM $ 2.58
+0.27%
$ 5.29 billion $ 9.43 million
Mar 30, 9 PM $ 2.57
+0.20%
$ 5.28 billion $ 9.49 million
Mar 30, 8 PM $ 2.57
-1.47%
$ 5.27 billion $ 9.55 million
Mar 30, 7 PM $ 2.61
-0.06%
$ 5.35 billion $ 9.56 million
Mar 30, 6 PM $ 2.61
-0.71%
$ 5.35 billion $ 9.38 million
Mar 30, 5 PM $ 2.63
-0.39%
$ 5.39 billion $ 9.39 million
Mar 30, 4 PM $ 2.64
+0.24%
$ 5.41 billion $ 8.7 million
Mar 30, 3 PM $ 2.63
+0.37%
$ 5.4 billion $ 8.71 million
Mar 30, 2 PM $ 2.62
+0.00%
$ 5.38 billion $ 8.69 million
Mar 30, 1 PM $ 2.62
-0.12%
$ 5.38 billion $ 8.78 million
Mar 30, 12 PM $ 2.62
-0.19%
$ 5.38 billion $ 8.79 million
Mar 30, 11 AM $ 2.63
+1.27%
$ 5.39 billion $ 8.91 million
Mar 30, 10 AM $ 2.59
+0.01%
$ 5.33 billion $ 8.31 million
Mar 30, 9 AM $ 2.59
-0.03%
$ 5.32 billion $ 8.32 million
Mar 30, 8 AM $ 2.59
+0.10%
$ 5.33 billion $ 8.05 million
Mar 30, 7 AM $ 2.59
-0.07%
$ 5.32 billion $ 8.08 million
Mar 30, 6 AM $ 2.59
+0.00%
$ 5.32 billion $ 7.9 million
Mar 30, 5 AM $ 2.59
+0.16%
$ 5.33 billion $ 9.16 million
Mar 30, 4 AM $ 2.59
+0.18%
$ 5.32 billion $ 9.24 million
Mar 30, 3 AM $ 2.59
+1.07%
$ 5.31 billion $ 9.27 million
Mar 30, 2 AM $ 2.56
+0.42%
$ 5.25 billion $ 9.09 million
Mar 30, 1 AM $ 2.55
-0.09%
$ 5.23 billion $ 8.85 million
Mar 30, 12 AM $ 2.55
-0.29%
$ 5.23 billion $ 8.87 million
Mar 29, 11 PM $ 2.56
-1.40%
$ 5.61 billion $ 4.95 million
Mar 29, 10 PM $ 2.59
+1.62%
$ 5.69 billion $ 3.93 million
Mar 29, 9 PM $ 2.55
+0.08%
$ 5.6 billion $ 2.62 million
Mar 29, 8 PM $ 2.55
-0.24%
$ 5.59 billion $ 2.63 million
Mar 29, 7 PM $ 2.56
-0.63%
$ 5.61 billion $ 2.63 million
Mar 29, 6 PM $ 2.57
+0.03%
$ 5.64 billion $ 2.63 million
Mar 29, 5 PM $ 2.57
+0.06%
$ 5.64 billion $ 2.67 million
Mar 29, 4 PM $ 2.57
+0.07%
$ 5.64 billion $ 2.67 million
Mar 29, 3 PM $ 2.57
+0.19%
$ 5.63 billion $ 2.68 million
Mar 29, 2 PM $ 2.56
-0.11%
$ 5.62 billion $ 2.69 million
Mar 29, 1 PM $ 2.57
+0.09%
$ 5.63 billion $ 6.1 million
Mar 29, 12 PM $ 2.56
+0.32%
$ 5.62 billion $ 6.14 million
Mar 29, 11 AM $ 2.56
-0.59%
$ 5.6 billion $ 6.01 million
Mar 29, 10 AM $ 2.57
+0.30%
$ 5.64 billion $ 5.99 million
Mar 29, 9 AM $ 2.56
-0.13%
$ 5.62 billion $ 5.97 million
Mar 29, 8 AM $ 2.57
+0.07%
$ 5.63 billion $ 5.92 million
Mar 29, 7 AM $ 2.56
+0.11%
$ 5.62 billion $ 6.19 million
Mar 29, 6 AM $ 2.56
+0.48%
$ 5.62 billion $ 6.2 million
Mar 29, 5 AM $ 2.55
+0.03%
$ 5.59 billion $ 4.87 million