Savings USDS Historical Data

SUSDS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 1.12
-0.18%
$ 4 billion $ 335,871
Jul 20, 5 PM $ 1.12
+0.39%
$ 4.01 billion $ 358,366
Jul 20, 4 PM $ 1.11
+0.32%
$ 4 billion $ 354,669
Jul 20, 3 PM $ 1.11
+0.84%
$ 3.98 billion $ 372,983
Jul 20, 2 PM $ 1.1
-0.33%
$ 3.95 billion $ 317,129
Jul 20, 1 PM $ 1.11
-0.35%
$ 3.96 billion $ 170,041
Jul 20, 12 PM $ 1.11
+0.10%
$ 3.97 billion $ 309,514
Jul 20, 11 AM $ 1.11
+0.15%
$ 3.97 billion $ 314,067
Jul 20, 10 AM $ 1.11
+0.40%
$ 3.96 billion $ 230,431
Jul 20, 9 AM $ 1.1
+0.03%
$ 3.95 billion $ 331,890
Jul 20, 8 AM $ 1.1
-0.07%
$ 3.95 billion $ 333,230
Jul 20, 7 AM $ 1.1
+0.56%
$ 3.95 billion $ 331,813
Jul 20, 6 AM $ 1.09
-0.02%
$ 3.92 billion $ 339,228
Jul 20, 5 AM $ 1.09
-0.52%
$ 3.92 billion $ 321,330
Jul 20, 4 AM $ 1.1
+0.23%
$ 3.94 billion $ 220,369
Jul 20, 3 AM $ 1.1
-0.18%
$ 3.93 billion $ 313,788
Jul 20, 2 AM $ 1.1
-0.27%
$ 3.95 billion $ 313,916
Jul 20, 1 AM $ 1.1
+0.01%
$ 3.96 billion $ 314,857
Jul 20, 12 AM $ 1.1
+0.23%
$ 3.96 billion $ 311,685
Jul 19, 11 PM $ 1.1
-0.05%
$ 3.95 billion $ 296,509
Jul 19, 10 PM $ 1.1
+0.41%
$ 3.95 billion $ 296,273
Jul 19, 9 PM $ 1.1
-0.56%
$ 3.93 billion $ 288,218
Jul 19, 8 PM $ 1.1
-0.30%
$ 3.96 billion $ 297,513
Jul 19, 7 PM $ 1.11
-0.42%
$ 3.97 billion $ 267,428
Jul 19, 6 PM $ 1.11
+0.74%
$ 3.98 billion $ 267,850
Jul 19, 5 PM $ 1.1
-0.01%
$ 3.95 billion $ 154,892
Jul 19, 4 PM $ 1.1
-0.21%
$ 3.95 billion $ 150,401
Jul 19, 3 PM $ 1.1
+0.16%
$ 3.96 billion $ 141,192
Jul 19, 2 PM $ 1.1
-0.32%
$ 3.96 billion $ 141,213
Jul 19, 1 PM $ 1.11
+0.45%
$ 3.97 billion $ 140,480
Jul 19, 12 PM $ 1.1
-0.43%
$ 3.95 billion $ 152,746
Jul 19, 11 AM $ 1.11
+0.51%
$ 3.97 billion $ 145,831
Jul 19, 10 AM $ 1.1
-0.37%
$ 3.95 billion $ 126,490
Jul 19, 9 AM $ 1.1
-0.04%
$ 3.96 billion $ 128,174
Jul 19, 8 AM $ 1.1
+0.03%
$ 3.96 billion $ 110,555
Jul 19, 7 AM $ 1.1
+0.21%
$ 2.41 billion $ 120,704
Jul 19, 6 AM $ 1.1
-0.54%
$ 2.4 billion $ 120,618
Jul 19, 5 AM $ 1.11
+0.21%
$ 2.42 billion $ 121,004
Jul 19, 4 AM $ 1.11
-0.27%
$ 2.41 billion $ 130,874
Jul 19, 3 AM $ 1.11
-0.01%
$ 2.42 billion $ 131,083
Jul 19, 2 AM $ 1.11
+0.02%
$ 2.42 billion $ 140,836
Jul 19, 1 AM $ 1.11
-0.06%
$ 2.42 billion $ 128,673
Jul 19, 12 AM $ 1.11
-0.06%
$ 2.41 billion $ 219,653
Jul 18, 11 PM $ 1.11
+0.21%
$ 2.41 billion $ 219,750
Jul 18, 10 PM $ 1.11
+0.54%
$ 2.41 billion $ 210,734
Jul 18, 9 PM $ 1.1
+1.77%
$ 2.4 billion $ 208,356
Jul 18, 8 PM $ 1.08
+0.39%
$ 2.36 billion $ 179,832
Jul 18, 7 PM $ 1.08
+0.13%
$ 2.35 billion $ 185,646
Jul 18, 6 PM $ 1.08
-0.28%
$ 2.34 billion $ 219,790
Jul 18, 5 PM $ 1.08
-0.52%
$ 2.35 billion $ 222,600