Savings USDS Historical Data

SUSDS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 3.18
-0.76%
$ 7.42 billion $ 2.39 million
May 20, 2 AM $ 3.21
+0.75%
$ 7.47 billion $ 2.41 million
May 20, 1 AM $ 3.18
+0.12%
$ 7.42 billion $ 2.36 million
May 20, 12 AM $ 3.18
-1.08%
$ 7.41 billion $ 2.26 million
May 19, 11 PM $ 3.22
-0.13%
$ 5.85 billion $ 2.22 million
May 19, 10 PM $ 3.22
+1.36%
$ 5.86 billion $ 2.2 million
May 19, 9 PM $ 3.21
+0.35%
$ 5.84 billion $ 2 million
May 19, 8 PM $ 3.2
+0.06%
$ 5.82 billion $ 1.88 million
May 19, 7 PM $ 3.19
-0.41%
$ 5.81 billion $ 1.96 million
May 19, 6 PM $ 3.21
+0.20%
$ 5.84 billion $ 2.19 million
May 19, 5 PM $ 3.2
-0.26%
$ 5.83 billion $ 2.9 million
May 19, 4 PM $ 3.21
-0.38%
$ 5.84 billion $ 2.81 million
May 19, 3 PM $ 3.22
+1.10%
$ 5.86 billion $ 2.75 million
May 19, 2 PM $ 3.19
-0.84%
$ 5.8 billion $ 3.14 million
May 19, 1 PM $ 3.21
+0.09%
$ 5.85 billion $ 3.13 million
May 19, 12 PM $ 3.21
+0.11%
$ 5.84 billion $ 3.61 million
May 19, 11 AM $ 3.21
+0.49%
$ 5.84 billion $ 3.53 million
May 19, 10 AM $ 3.19
+0.09%
$ 5.81 billion $ 4.18 million
May 19, 9 AM $ 3.19
-0.26%
$ 5.8 billion $ 4.34 million
May 19, 8 AM $ 3.2
+0.19%
$ 5.82 billion $ 4.33 million
May 19, 7 AM $ 3.19
+0.04%
$ 5.81 billion $ 4.11 million
May 19, 6 AM $ 3.19
-0.08%
$ 5.81 billion $ 4.33 million
May 19, 5 AM $ 3.19
-0.44%
$ 5.81 billion $ 4.45 million
May 19, 4 AM $ 3.21
-0.13%
$ 5.84 billion $ 5.6 million
May 19, 3 AM $ 3.21
-0.03%
$ 5.84 billion $ 6.78 million
May 19, 2 AM $ 3.21
-0.14%
$ 5.85 billion $ 6.78 million
May 19, 1 AM $ 3.22
+0.73%
$ 5.86 billion $ 6.97 million
May 19, 12 AM $ 3.19
+0.05%
$ 5.81 billion $ 7.22 million
May 18, 11 PM $ 3.19
-0.11%
$ 5.81 billion $ 8.79 million
May 18, 10 PM $ 3.2
-0.51%
$ 5.82 billion $ 8.8 million
May 18, 9 PM $ 3.21
+0.64%
$ 5.85 billion $ 8.85 million
May 18, 8 PM $ 3.19
-0.32%
$ 5.81 billion $ 9.38 million
May 18, 7 PM $ 3.2
-1.98%
$ 5.83 billion $ 9.34 million
May 18, 6 PM $ 3.26
+0.37%
$ 5.94 billion $ 8.99 million
May 18, 5 PM $ 3.25
+0.22%
$ 5.92 billion $ 8.13 million
May 18, 4 PM $ 3.25
-1.21%
$ 5.91 billion $ 7.17 million
May 18, 3 PM $ 3.29
+0.15%
$ 5.98 billion $ 7.22 million
May 18, 2 PM $ 3.28
-0.36%
$ 5.97 billion $ 6.85 million
May 18, 1 PM $ 3.29
+0.33%
$ 5.99 billion $ 6.78 million
May 18, 12 PM $ 3.28
-0.69%
$ 5.97 billion $ 6.17 million
May 18, 11 AM $ 3.3
+1.81%
$ 6.01 billion $ 6.11 million
May 18, 10 AM $ 3.24
-3.56%
$ 5.9 billion $ 5.87 million
May 18, 9 AM $ 3.36
+0.45%
$ 6.12 billion $ 5.35 million
May 18, 8 AM $ 3.35
+1.97%
$ 6.1 billion $ 4.99 million
May 18, 7 AM $ 3.28
-2.06%
$ 5.98 billion $ 4.91 million
May 18, 6 AM $ 3.35
+2.73%
$ 6.1 billion $ 4.58 million
May 18, 5 AM $ 3.27
-0.05%
$ 5.94 billion $ 4.59 million
May 18, 4 AM $ 3.27
+0.65%
$ 5.95 billion $ 3.44 million
May 18, 3 AM $ 3.25
-3.69%
$ 5.91 billion $ 3.43 million
May 18, 2 AM $ 3.37
+1.96%
$ 6.13 billion $ 3.32 million