Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $1.11
-0.03%
$3.67 billion $942,828
Sep 13, 4 AM $1.11
-0.04%
$3.67 billion $943,173
Sep 13, 3 AM $1.11
+0.04%
$3.67 billion $943,244
Sep 13, 2 AM $1.11
-0.07%
$3.66 billion $941,239
Sep 13, 1 AM $1.11
+0.63%
$3.66 billion $943,571
Sep 13, 12 AM $1.1
-0.51%
$3.64 billion $920,984
Sep 12, 11 PM $1.11
+0.12%
$3.65 billion $919,287
Sep 12, 10 PM $1.11
+0.23%
$3.66 billion $931,405
Sep 12, 9 PM $1.11
-0.28%
$3.66 billion $1.44 million
Sep 12, 8 PM $1.11
+0.46%
$3.67 billion $1.9 million
Sep 12, 7 PM $1.11
+0.10%
$3.65 billion $2.02 million
Sep 12, 6 PM $1.11
+0.00%
$3.65 billion $2.11 million
Sep 12, 5 PM $1.11
-0.29%
$3.65 billion $2.12 million
Sep 12, 4 PM $1.11
-0.15%
$3.66 billion $2.11 million
Sep 12, 3 PM $1.11
+0.07%
$3.67 billion $2.12 million
Sep 12, 2 PM $1.11
-0.06%
$3.67 billion $2.12 million
Sep 12, 1 PM $1.11
+0.35%
$3.67 billion $2.09 million
Sep 12, 12 PM $1.11
+0.09%
$3.66 billion $1.74 million
Sep 12, 11 AM $1.11
-0.46%
$3.66 billion $1.73 million
Sep 12, 10 AM $1.11
+0.01%
$3.68 billion $1.74 million
Sep 12, 9 AM $1.11
-0.31%
$3.67 billion $1.72 million
Sep 12, 8 AM $1.11
-0.51%
$3.68 billion $1.75 million
Sep 12, 7 AM $1.12
+0.06%
$3.69 billion $1.75 million
Sep 12, 6 AM $1.11
-0.24%
$3.65 billion $1.59 million
Sep 12, 5 AM $1.11
+0.21%
$3.67 billion $1.35 million
Sep 12, 4 AM $1.11
-1.54%
$3.66 billion $1.38 million
Sep 12, 3 AM $1.12
+1.21%
$3.71 billion $1.39 million
Sep 12, 2 AM $1.11
-1.70%
$3.67 billion $1.38 million
Sep 12, 1 AM $1.13
+0.58%
$3.74 billion $1.4 million
Sep 12, 12 AM $1.13
+1.06%
$3.73 billion $1.39 million
Sep 11, 11 PM $1.11
+0.89%
$3.69 billion $1.39 million
Sep 11, 10 PM $1.11
+0.39%
$3.67 billion $1.38 million
Sep 11, 9 PM $1.11
+0.36%
$3.66 billion $876,440
Sep 11, 8 PM $1.11
-0.12%
$3.67 billion $401,803
Sep 11, 7 PM $1.11
-0.43%
$3.67 billion $222,489
Sep 11, 6 PM $1.11
+3.51%
$3.69 billion $147,147
Sep 11, 5 PM $1.08
-2.35%
$3.56 billion $128,917
Sep 11, 4 PM $1.09
+0.64%
$3.62 billion $135,990
Sep 11, 3 PM $1.09
-5.06%
$3.61 billion $141,645
Sep 11, 2 PM $1.14
+1.53%
$3.78 billion $124,523
Sep 11, 1 PM $1.11
-0.36%
$3.66 billion $121,062
Sep 11, 12 PM $1.11
-0.24%
$3.67 billion $122,651
Sep 11, 11 AM $1.11
+0.31%
$3.67 billion $103,120
Sep 11, 10 AM $1.11
-0.05%
$3.66 billion $106,542
Sep 11, 9 AM $1.11
-0.51%
$3.67 billion $120,497
Sep 11, 8 AM $1.11
+0.32%
$3.69 billion $106,172
Sep 11, 7 AM $1.11
+0.00%
$3.67 billion $118,475
Sep 11, 6 AM $1.11
+0.00%
$3.68 billion $13,418
Sep 11, 4 AM $1.1
+0.00%
$3.63 billion $13,415
Sep 11, 3 AM $1.1
-0.85%
$3.63 billion $13,414