Savings USDS Historical Data

SUSDS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 1.05
-0.07%
$ 2.26 billion $ 3.35 million
Jun 13, 2025 $ 1.05
-0.46%
$ 2.36 billion $ 13.92 million
Jun 12, 2025 $ 1.06
+0.42%
$ 2.54 billion $ 23.16 million
Jun 11, 2025 $ 1.05
+0.07%
$ 2.53 billion $ 13.61 million
Jun 10, 2025 $ 1.05
+0.29%
$ 2.46 billion $ 6.38 million
Jun 9, 2025 $ 1.05
-0.37%
$ 2.49 billion $ 15.42 million
Jun 8, 2025 $ 1.05
+0.09%
$ 2.58 billion $ 7.61 million
Jun 7, 2025 $ 1.05
+0.09%
$ 2.56 billion $ 4.3 million
Jun 6, 2025 $ 1.05
-0.75%
$ 2.47 billion $ 8.49 million
Jun 5, 2025 $ 1.06
+0.62%
$ 2.47 billion $ 10.88 million
Jun 4, 2025 $ 1.05
-0.05%
$ 2.43 billion $ 6.24 million
Jun 3, 2025 $ 1.05
+0.12%
$ 2.44 billion $ 5.32 million
Jun 2, 2025 $ 1.05
+0.06%
$ 2.24 billion $ 5.62 million
Jun 1, 2025 $ 1.05
+0.01%
$ 2.34 billion $ 44.39 million
May 31, 2025 $ 1.05
-0.01%
$ 2.19 billion $ 17.19 million
May 30, 2025 $ 1.05
+0.00%
$ 2.29 billion $ 23.75 million
May 29, 2025 $ 1.05
+0.07%
$ 2.12 billion $ 18.73 million
May 28, 2025 $ 1.05
-0.01%
$ 2.1 billion $ 5.46 million
May 27, 2025 $ 1.05
-0.01%
$ 2.1 billion $ 8.72 million
May 26, 2025 $ 1.05
+0.06%
$ 1.82 billion $ 5.96 million
May 25, 2025 $ 1.05
+0.03%
$ 1.8 billion $ 3.86 million
May 24, 2025 $ 1.05
-0.03%
$ 2.26 billion $ 7.39 million
May 23, 2025 $ 1.05
+0.02%
$ 2.26 billion $ 38.98 million
May 22, 2025 $ 1.05
-0.06%
$ 2.2 billion $ 12.94 million
May 21, 2025 $ 1.05
+0.07%
$ 2.36 billion $ 10.16 million
May 20, 2025 $ 1.05
+0.04%
$ 2.35 billion $ 8.9 million
May 19, 2025 $ 1.05
+0.02%
$ 2.33 billion $ 13.92 million
May 18, 2025 $ 1.05
+0.00%
$ 2.33 billion $ 6.42 million
May 17, 2025 $ 1.05
+0.04%
$ 2.18 billion $ 2.33 million
May 16, 2025 $ 1.05
-0.02%
$ 2.19 billion $ 6.35 million
May 15, 2025 $ 1.05
+0.15%
$ 2.19 billion $ 7.87 million
May 14, 2025 $ 1.05
+0.05%
$ 2.21 billion $ 21.48 million
May 13, 2025 $ 1.05
-0.15%
$ 2.43 billion $ 17.05 million
May 12, 2025 $ 1.05
+0.08%
$ 2.71 billion $ 14.31 million
May 11, 2025 $ 1.05
+0.06%
$ 2.89 billion $ 7.58 million
May 10, 2025 $ 1.05
-0.02%
$ 2.89 billion $ 11.15 million
May 9, 2025 $ 1.05
+0.10%
$ 3.03 billion $ 43.04 million
May 8, 2025 $ 1.05
-0.29%
$ 2.87 billion $ 26.73 million
May 7, 2025 $ 1.05
+0.16%
$ 2.69 billion $ 23.5 million
May 6, 2025 $ 1.05
+0.01%
$ 2.8 billion $ 23.47 million
May 5, 2025 $ 1.05
+0.15%
$ 2.95 billion $ 158,989
May 4, 2025 $ 1.05
-0.47%
$ 2.95 billion $ 70,696
May 3, 2025 $ 1.05
+0.08%
$ 2.97 billion $ 104,810
May 2, 2025 $ 1.05
-0.32%
$ 2.89 billion $ 212,801
May 1, 2025 $ 1.05
+0.23%
$ 2.88 billion $ 124,424
Apr 30, 2025 $ 1.05
+5.76%
$ 2.88 billion $ 75,602
Apr 29, 2025 $ 1.05
+0.05%
$ -- $ 54,242
Apr 28, 2025 $ 1.05
-0.01%
$ 2.65 billion $ 74,688
Apr 27, 2025 $ 1.05
-0.29%
$ 2.65 billion $ 39,770
Apr 26, 2025 $ 1.05
+0.23%
$ 2.65 billion $ 41,752