Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $1.08
-0.05%
$3.94 billion $98.18 million
Nov 26, 2025 $1.07
-0.14%
$3.9 billion $196.55 million
Nov 25, 2025 $1.07
-0.81%
$3.78 billion $94.12 million
Nov 24, 2025 $1.07
-0.96%
$3.86 billion $104.89 million
Nov 23, 2025 $1.07
-0.97%
$3.85 billion $170.13 million
Nov 22, 2025 $1.07
-0.03%
$3.65 billion $62.53 million
Nov 21, 2025 $1.08
+0.46%
$3.63 billion $22.87 million
Nov 20, 2025 $1.08
+0.49%
$3.71 billion $16.69 million
Nov 19, 2025 $1.07
-0.35%
$3.79 billion $18.34 million
Nov 18, 2025 $1.08
+0.10%
$3.82 billion $15.24 million
Nov 17, 2025 $1.08
-0.32%
$3.82 billion $16.63 million
Nov 16, 2025 $1.08
+0.19%
$3.83 billion $7.54 million
Nov 15, 2025 $1.07
+0.04%
$3.79 billion $7.31 million
Nov 14, 2025 $1.07
+0.07%
$3.79 billion $14.31 million
Nov 13, 2025 $1.07
+0.12%
$3.74 billion $67.46 million
Nov 12, 2025 $1.08
+0.71%
$3.73 billion $87.61 million
Nov 11, 2025 $1.07
-0.23%
$3.71 billion $113.66 million
Nov 10, 2025 $1.07
-0.23%
$3.88 billion $158.36 million
Nov 9, 2025 $1.07
-0.39%
$3.92 billion $200.55 million
Nov 8, 2025 $1.08
+0.38%
$3.77 billion $60.75 million
Nov 7, 2025 $1.07
-0.50%
$3.76 billion $52.29 million
Nov 6, 2025 $1.08
+0.03%
$3.79 billion $132.74 million
Nov 5, 2025 $1.08
+0.13%
$3.83 billion $301.94 million
Nov 4, 2025 $1.08
+0.06%
$3.57 billion $169.07 million
Nov 3, 2025 $1.08
+0.00%
$3.57 billion $158.14 million
Nov 2, 2025 $1.08
+0.19%
$3.53 billion $48.06 million
Nov 1, 2025 $1.07
+0.08%
$3.54 billion $25.18 million
Oct 31, 2025 $1.08
+0.42%
$3.51 billion $124.58 million
Oct 30, 2025 $1.07
-0.44%
$3.46 billion $53.55 million
Oct 29, 2025 $1.07
-0.29%
$3.47 billion $36.52 million
Oct 28, 2025 $1.07
-0.19%
$3.46 billion $59.49 million
Oct 27, 2025 $1.08
+0.29%
$3.49 billion $61.35 million
Oct 26, 2025 $1.07
+0.01%
$3.48 billion $49.52 million
Oct 25, 2025 $1.07
+0.55%
$3.47 billion $84.48 million
Oct 24, 2025 $1.07
+0.06%
$3.47 billion $277.66 million
Oct 23, 2025 $1.07
+0.45%
$3.48 billion $78.81 million
Oct 22, 2025 $1.08
+0.28%
$3.47 billion $45.57 million
Oct 21, 2025 $1.07
-0.22%
$2.61 billion $75.91 million
Oct 20, 2025 $1.07
+0.15%
$2.68 billion $17.7 million
Oct 19, 2025 $1.07
-0.14%
$2.67 billion $20.88 million
Oct 18, 2025 $1.08
+0.48%
$2.64 billion $17.6 million
Oct 17, 2025 $1.08
+0.52%
$2.58 billion $57.18 million
Oct 16, 2025 $1.07
+0.36%
$2.52 billion $27.11 million
Oct 15, 2025 $1.07
+0.66%
$2.66 billion $20 million
Oct 14, 2025 $1.06
-0.37%
$2.63 billion $23.95 million
Oct 13, 2025 $1.07
-0.25%
$2.61 billion $25.95 million
Oct 12, 2025 $1.07
+0.31%
$2.41 billion $23.77 million
Oct 11, 2025 $1.07
-1.26%
$2.16 billion $32.53 million
Oct 10, 2025 $1.08
-0.95%
$2.32 billion $34.88 million
Oct 9, 2025 $1.09
-3.72%
$2.33 billion $20.57 million