Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $1.1
-0.85%
$3.63 billion $13,414
Sep 11, 12 AM $1.1
+0.56%
$3.73 billion $11,110
Sep 10, 11 PM $1.1
-0.44%
$3.71 billion $10,094
Sep 10, 8 PM $1.1
+0.00%
$3.71 billion $8,500
Sep 10, 7 PM $1.1
+0.00%
$3.72 billion $4,803
Sep 10, 5 PM $1.11
+0.00%
$3.76 billion $2,815
Sep 10, 12 PM $1.1
-0.46%
$3.71 billion $2,793
Sep 10, 11 AM $1.11
+0.02%
$3.74 billion $10
Sep 10, 4 AM $1.11
+0.00%
$3.75 billion $17
Sep 10, 1 AM $1.1
+0.00%
$3.73 billion $16
Sep 9, 8 PM $1.11
+0.72%
$3.74 billion $10
Sep 9, 7 PM $1.11
+0.00%
$3.73 billion $8
Sep 9, 7 AM $1.11
+0.00%
$3.76 billion $11
Sep 9, 12 AM $1.1
+0.01%
$3.7 billion $9,955
Sep 8, 11 PM $1.1
+0.00%
$3.7 billion $7,316
Sep 8, 8 PM $1.1
-0.02%
$3.7 billion $6,606
Sep 8, 7 PM $1.1
+0.01%
$3.71 billion $4,510
Sep 8, 6 PM $1.1
-1.01%
$3.7 billion $2,749
Sep 8, 5 PM $1.11
+0.00%
$3.75 billion $14
Sep 8, 4 PM $1.12
+0.00%
$3.77 billion $14
Sep 8, 3 PM $1.1
+0.00%
$3.7 billion $0
Sep 8, 1 PM $1.1
+0.28%
$3.72 billion $13
Sep 8, 9 AM $1.11
+0.00%
$3.76 billion $9
Sep 8, 5 AM $1.11
+0.31%
$3.74 billion $13
Sep 8, 1 AM $1.11
+0.00%
$3.74 billion $18
Sep 7, 11 PM $1.11
+0.00%
$3.73 billion $19
Sep 7, 10 PM $1.11
+0.00%
$3.74 billion $18
Sep 7, 5 PM $1.1
+0.00%
$3.7 billion $29
Sep 7, 3 PM $1.1
+0.00%
$3.7 billion $955
Sep 7, 1 PM $1.12
+0.00%
$3.76 billion $29
Sep 7, 10 AM $1.1
+0.00%
$3.7 billion $926
Sep 7, 7 AM $1.11
+0.00%
$3.73 billion $20
Sep 7, 4 AM $1.1
+0.00%
$3.72 billion $19
Sep 7, 2 AM $1.11
+0.00%
$3.75 billion $16
Sep 7, 12 AM $1.11
+0.00%
$3.74 billion $23
Sep 6, 9 PM $1.11
-0.37%
$3.75 billion $25
Sep 6, 5 PM $1.1
+0.00%
$3.7 billion $25
Sep 6, 3 PM $1.1
+0.00%
$3.72 billion $24
Sep 6, 2 PM $1.1
+0.00%
$3.71 billion $22
Sep 6, 7 AM $1.1
+0.00%
$3.72 billion $43
Sep 6, 3 AM $1.11
+0.00%
$3.74 billion $43
Sep 6, 2 AM $1.11
+0.00%
$3.73 billion $34
Sep 5, 9 PM $1.11
-0.34%
$3.75 billion $30
Sep 5, 5 PM $1.11
-0.31%
$3.74 billion $29
Sep 5, 4 PM $1.11
+0.00%
$3.74 billion $26
Sep 5, 1 PM $1.11
+0.25%
$3.73 billion $26
Sep 5, 11 AM $1.1
+0.97%
$3.72 billion $27
Sep 5, 9 AM $1.11
+0.00%
$3.73 billion $27
Sep 5, 4 AM $1.1
+0.00%
$3.72 billion $32
Sep 5, 3 AM $1.1
+0.00%
$3.71 billion $32