Savings USDS Historical Data

SUSDS Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 3.37
+1.96%
$ 6.13 billion $ 3.32 million
May 18, 1 AM $ 3.31
-1.49%
$ 6.02 billion $ 3.24 million
May 18, 12 AM $ 3.36
+1.33%
$ 6.11 billion $ 3.28 million
May 17, 11 PM $ 3.31
+1.76%
$ 6.03 billion $ 2.98 million
May 17, 10 PM $ 3.25
-0.09%
$ 5.92 billion $ 1.6 million
May 17, 9 PM $ 3.26
-1.56%
$ 5.93 billion $ 1.39 million
May 17, 8 PM $ 3.31
+1.31%
$ 6.02 billion $ 1.34 million
May 17, 7 PM $ 3.27
-0.54%
$ 5.95 billion $ 1.31 million
May 17, 6 PM $ 3.28
-0.03%
$ 5.98 billion $ 1.34 million
May 17, 5 PM $ 3.28
-0.22%
$ 5.98 billion $ 1.39 million
May 17, 4 PM $ 3.29
+0.14%
$ 5.99 billion $ 1.36 million
May 17, 3 PM $ 3.29
+0.03%
$ 5.98 billion $ 1.45 million
May 17, 2 PM $ 3.29
+0.01%
$ 5.98 billion $ 1.45 million
May 17, 1 PM $ 3.29
-0.41%
$ 5.98 billion $ 1.45 million
May 17, 12 PM $ 3.3
+0.18%
$ 6.01 billion $ 1.66 million
May 17, 11 AM $ 3.29
+0.72%
$ 6 billion $ 2.31 million
May 17, 10 AM $ 3.27
+0.93%
$ 5.95 billion $ 2.32 million
May 17, 9 AM $ 3.24
-0.38%
$ 5.9 billion $ 2.36 million
May 17, 8 AM $ 3.25
-1.62%
$ 5.92 billion $ 3.36 million
May 17, 7 AM $ 3.31
-0.09%
$ 6.02 billion $ 3.37 million
May 17, 6 AM $ 3.31
+0.50%
$ 6.02 billion $ 4.42 million
May 17, 5 AM $ 3.29
+0.61%
$ 5.99 billion $ 4.4 million
May 17, 4 AM $ 3.27
+0.74%
$ 5.96 billion $ 4.36 million
May 17, 3 AM $ 3.25
-1.73%
$ 5.91 billion $ 4.36 million
May 17, 2 AM $ 3.31
+1.15%
$ 6.02 billion $ 4.39 million
May 17, 1 AM $ 3.27
+0.57%
$ 5.95 billion $ 4.43 million
May 17, 12 AM $ 3.25
-1.65%
$ 5.92 billion $ 4.35 million
May 16, 11 PM $ 3.3
+0.55%
$ 6 billion $ 4.6 million
May 16, 10 PM $ 3.29
+0.36%
$ 5.97 billion $ 4.6 million
May 16, 9 PM $ 3.27
+0.29%
$ 5.95 billion $ 4.61 million
May 16, 8 PM $ 3.26
+0.07%
$ 5.93 billion $ 4.51 million
May 16, 7 PM $ 3.26
-2.31%
$ 5.93 billion $ 4.68 million
May 16, 6 PM $ 3.34
+1.98%
$ 6.07 billion $ 4.57 million
May 16, 5 PM $ 3.27
-0.34%
$ 5.95 billion $ 4.39 million
May 16, 4 PM $ 3.29
-0.37%
$ 5.97 billion $ 4.3 million
May 16, 3 PM $ 3.3
+0.12%
$ 5.99 billion $ 4.45 million
May 16, 2 PM $ 3.29
+0.57%
$ 5.98 billion $ 4.49 million
May 16, 1 PM $ 3.27
+1.93%
$ 5.95 billion $ 4.75 million
May 16, 12 PM $ 3.21
-0.80%
$ 5.84 billion $ 4.78 million
May 16, 11 AM $ 3.24
-1.17%
$ 5.88 billion $ 3.98 million
May 16, 10 AM $ 3.28
-3.65%
$ 5.95 billion $ 3.94 million
May 16, 9 AM $ 3.4
+2.34%
$ 6.18 billion $ 3.81 million
May 16, 8 AM $ 3.32
+0.42%
$ 6.04 billion $ 2.91 million
May 16, 7 AM $ 3.31
+1.43%
$ 6.01 billion $ 2.97 million
May 16, 6 AM $ 3.26
-1.01%
$ 5.93 billion $ 2.06 million
May 16, 5 AM $ 3.29
+0.17%
$ 5.99 billion $ 2.07 million
May 16, 4 AM $ 3.29
+0.49%
$ 5.98 billion $ 2.04 million
May 16, 3 AM $ 3.27
+0.09%
$ 5.95 billion $ 2.02 million
May 16, 2 AM $ 3.27
-0.29%
$ 5.94 billion $ 2.09 million
May 16, 1 AM $ 3.28
+0.44%
$ 5.96 billion $ 2.55 million