Savings USDS Historical Data

SUSDS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 1.08
-0.52%
$ 2.35 billion $ 222,600
Jul 18, 4 PM $ 1.09
+0.94%
$ 2.36 billion $ 321,342
Jul 18, 3 PM $ 1.08
-1.21%
$ 2.34 billion $ 345,618
Jul 18, 2 PM $ 1.09
-0.58%
$ 2.37 billion $ 403,390
Jul 18, 1 PM $ 1.1
-0.91%
$ 2.39 billion $ 437,868
Jul 18, 12 PM $ 1.11
+3.63%
$ 2.41 billion $ 470,987
Jul 18, 11 AM $ 1.07
-3.49%
$ 2.32 billion $ 445,393
Jul 18, 10 AM $ 1.1
+0.79%
$ 2.4 billion $ 462,337
Jul 18, 9 AM $ 1.1
-0.17%
$ 2.38 billion $ 459,020
Jul 18, 8 AM $ 1.1
+1.16%
$ 2.39 billion $ 459,130
Jul 18, 7 AM $ 1.09
-1.67%
$ 2.36 billion $ 718,616
Jul 18, 6 AM $ 1.1
+1.61%
$ 2.4 billion $ 733,664
Jul 18, 5 AM $ 1.09
-0.39%
$ 2.36 billion $ 717,362
Jul 18, 4 AM $ 1.09
-0.29%
$ 2.37 billion $ 692,535
Jul 18, 3 AM $ 1.09
-1.80%
$ 2.38 billion $ 696,022
Jul 18, 2 AM $ 1.11
+1.41%
$ 2.41 billion $ 710,717
Jul 18, 1 AM $ 1.1
+0.62%
$ 2.38 billion $ 739,080
Jul 18, 12 AM $ 1.09
-0.44%
$ 2.37 billion $ 650,589
Jul 17, 11 PM $ 1.09
-0.19%
$ 2.37 billion $ 652,071
Jul 17, 10 PM $ 1.09
-0.59%
$ 2.37 billion $ 695,934
Jul 17, 9 PM $ 1.1
-0.53%
$ 2.39 billion $ 697,062
Jul 17, 8 PM $ 1.11
-0.43%
$ 2.4 billion $ 677,783
Jul 17, 7 PM $ 1.12
+0.35%
$ 2.42 billion $ 732,644
Jul 17, 6 PM $ 1.11
-0.13%
$ 2.41 billion $ 723,932
Jul 17, 5 PM $ 1.11
+0.83%
$ 2.41 billion $ 727,261
Jul 17, 4 PM $ 1.11
+3.01%
$ 2.39 billion $ 627,975
Jul 17, 3 PM $ 1.07
+0.39%
$ 2.33 billion $ 689,355
Jul 17, 2 PM $ 1.07
-2.18%
$ 2.32 billion $ 750,828
Jul 17, 1 PM $ 1.09
-0.33%
$ 2.37 billion $ 734,864
Jul 17, 12 PM $ 1.1
-1.70%
$ 2.39 billion $ 724,933
Jul 17, 11 AM $ 1.11
+1.02%
$ 2.41 billion $ 715,076
Jul 17, 10 AM $ 1.1
-1.03%
$ 2.39 billion $ 704,181
Jul 17, 9 AM $ 1.12
+3.63%
$ 2.42 billion $ 715,239
Jul 17, 8 AM $ 1.08
-0.81%
$ 2.33 billion $ 745,481
Jul 17, 7 AM $ 1.09
+0.38%
$ 2.35 billion $ 482,817
Jul 17, 6 AM $ 1.08
+0.77%
$ 2.34 billion $ 510,248
Jul 17, 5 AM $ 1.08
-1.83%
$ 2.33 billion $ 512,010
Jul 17, 4 AM $ 1.1
-0.05%
$ 2.37 billion $ 527,868
Jul 17, 3 AM $ 1.1
-0.15%
$ 2.37 billion $ 539,168
Jul 17, 2 AM $ 1.1
+1.78%
$ 2.38 billion $ 540,936
Jul 17, 1 AM $ 1.08
+0.23%
$ 2.34 billion $ 586,180
Jul 17, 12 AM $ 1.08
-1.87%
$ 2.33 billion $ 797,138
Jul 16, 11 PM $ 1.1
-0.33%
$ 2.38 billion $ 794,813
Jul 16, 10 PM $ 1.1
+1.48%
$ 2.39 billion $ 795,710
Jul 16, 9 PM $ 1.08
-0.54%
$ 2.35 billion $ 805,468
Jul 16, 8 PM $ 1.09
-0.70%
$ 2.36 billion $ 805,832
Jul 16, 7 PM $ 1.1
+1.23%
$ 2.38 billion $ 679,364
Jul 16, 6 PM $ 1.09
-1.08%
$ 2.37 billion $ 702,380
Jul 16, 5 PM $ 1.1
-0.13%
$ 2.4 billion $ 711,435
Jul 16, 4 PM $ 1.1
+0.91%
$ 2.4 billion $ 495,548