Savings USDS Historical Data

SUSDS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 2.56
+0.48%
$ 5.62 billion $ 6.2 million
Mar 29, 5 AM $ 2.55
+0.03%
$ 5.59 billion $ 4.87 million
Mar 29, 4 AM $ 2.55
+0.27%
$ 5.59 billion $ 5.33 million
Mar 29, 3 AM $ 2.54
+0.12%
$ 5.57 billion $ 5.38 million
Mar 29, 2 AM $ 2.54
-2.04%
$ 5.57 billion $ 5.43 million
Mar 29, 1 AM $ 2.59
+0.34%
$ 5.68 billion $ 5.43 million
Mar 29, 12 AM $ 2.58
+0.01%
$ 5.66 billion $ 5.46 million
Mar 28, 11 PM $ 2.58
+0.03%
$ 5.58 billion $ 5.46 million
Mar 28, 10 PM $ 2.58
+0.01%
$ 5.58 billion $ 4.66 million
Mar 28, 9 PM $ 2.58
+0.01%
$ 5.58 billion $ 4.66 million
Mar 28, 8 PM $ 2.58
-0.05%
$ 5.57 billion $ 4.67 million
Mar 28, 7 PM $ 2.58
+0.31%
$ 5.58 billion $ 5.15 million
Mar 28, 6 PM $ 2.57
-0.21%
$ 5.56 billion $ 5.16 million
Mar 28, 5 PM $ 2.58
+0.13%
$ 5.57 billion $ 5.21 million
Mar 28, 4 PM $ 2.58
+0.57%
$ 5.56 billion $ 5.35 million
Mar 28, 3 PM $ 2.56
-0.11%
$ 5.53 billion $ 5.49 million
Mar 28, 2 PM $ 2.57
-0.24%
$ 5.54 billion $ 5.8 million
Mar 28, 1 PM $ 2.57
-0.05%
$ 5.55 billion $ 6.82 million
Mar 28, 12 PM $ 2.57
-0.08%
$ 5.56 billion $ 3.42 million
Mar 28, 11 AM $ 2.57
-0.17%
$ 5.56 billion $ 3.44 million
Mar 28, 10 AM $ 2.58
+1.33%
$ 5.57 billion $ 3.53 million
Mar 28, 9 AM $ 2.55
-0.72%
$ 5.5 billion $ 3.91 million
Mar 28, 8 AM $ 2.56
+1.83%
$ 5.54 billion $ 4.03 million
Mar 28, 7 AM $ 2.52
-1.31%
$ 5.44 billion $ 4.13 million
Mar 28, 6 AM $ 2.55
+0.04%
$ 5.51 billion $ 4.12 million
Mar 28, 5 AM $ 2.55
+0.04%
$ 5.51 billion $ 4.12 million
Mar 28, 4 AM $ 2.55
+0.45%
$ 5.5 billion $ 3.87 million
Mar 28, 3 AM $ 2.54
+0.11%
$ 5.48 billion $ 5.5 million
Mar 28, 2 AM $ 2.53
+0.37%
$ 5.47 billion $ 6.52 million
Mar 28, 1 AM $ 2.53
-0.80%
$ 5.45 billion $ 6.52 million
Mar 28, 12 AM $ 2.55
-0.48%
$ 5.5 billion $ 6.46 million
Mar 27, 11 PM $ 2.56
-0.35%
$ 5.52 billion $ 6.64 million
Mar 27, 10 PM $ 2.57
+1.39%
$ 5.54 billion $ 6.58 million
Mar 27, 9 PM $ 2.53
+0.00%
$ 5.47 billion $ 6.39 million
Mar 27, 8 PM $ 2.53
-0.96%
$ 5.47 billion $ 6.44 million
Mar 27, 7 PM $ 2.56
+1.55%
$ 5.52 billion $ 8.43 million
Mar 27, 6 PM $ 2.52
+1.62%
$ 5.44 billion $ 8.57 million
Mar 27, 5 PM $ 2.48
-0.37%
$ 5.35 billion $ 8.8 million
Mar 27, 4 PM $ 2.49
-1.28%
$ 5.37 billion $ 8.84 million
Mar 27, 3 PM $ 2.52
-2.96%
$ 5.44 billion $ 8.5 million
Mar 27, 2 PM $ 2.6
-0.05%
$ 5.61 billion $ 8.78 million
Mar 27, 1 PM $ 2.6
-0.01%
$ 5.61 billion $ 7.92 million
Mar 27, 12 PM $ 2.6
+0.07%
$ 5.61 billion $ 9.01 million
Mar 27, 11 AM $ 2.6
-0.30%
$ 5.61 billion $ 9.04 million
Mar 27, 10 AM $ 2.6
-0.25%
$ 5.62 billion $ 8.81 million
Mar 27, 9 AM $ 2.61
-0.15%
$ 5.64 billion $ 8.63 million
Mar 27, 8 AM $ 2.61
+1.11%
$ 5.64 billion $ 8.92 million
Mar 27, 7 AM $ 2.58
-0.96%
$ 5.58 billion $ 8.73 million
Mar 27, 6 AM $ 2.61
-0.10%
$ 5.64 billion $ 8.53 million
Mar 27, 5 AM $ 2.61
-0.73%
$ 5.64 billion $ 8.52 million