Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 8 AM $1.11
+0.12%
$3.76 billion $208,718
Oct 16, 7 AM $1.11
+1.25%
$3.76 billion $280,133
Oct 16, 6 AM $1.1
-0.11%
$3.71 billion $283,848
Oct 16, 5 AM $1.1
+0.03%
$3.72 billion $292,645
Oct 16, 4 AM $1.1
+0.04%
$3.72 billion $294,867
Oct 16, 3 AM $1.1
+0.09%
$3.72 billion $300,875
Oct 16, 2 AM $1.1
-0.09%
$3.68 billion $300,754
Oct 16, 1 AM $1.1
-0.07%
$3.68 billion $321,896
Oct 16, 12 AM $1.1
-0.21%
$3.69 billion $331,276
Oct 15, 11 PM $1.11
-0.03%
$3.7 billion $332,251
Oct 15, 10 PM $1.11
+0.03%
$3.7 billion $329,861
Oct 15, 9 PM $1.11
+0.04%
$3.7 billion $359,875
Oct 15, 8 PM $1.11
-0.12%
$3.7 billion $423,292
Oct 15, 7 PM $1.11
-0.31%
$3.7 billion $437,108
Oct 15, 6 PM $1.11
+0.34%
$3.72 billion $437,230
Oct 15, 5 PM $1.12
+0.13%
$3.74 billion $434,919
Oct 15, 4 PM $1.12
-0.17%
$3.73 billion $435,558
Oct 15, 3 PM $1.12
+0.96%
$3.74 billion $435,025
Oct 15, 2 PM $1.11
-0.21%
$3.71 billion $438,830
Oct 15, 1 PM $1.11
+1.04%
$3.7 billion $338,847
Oct 15, 12 PM $1.1
+15.76%
$3.67 billion $328,294
Oct 15, 11 AM $0.949
+0.06%
$3.17 billion $271,029
Oct 15, 10 AM $0.948
-0.45%
$3.17 billion $295,930
Oct 15, 9 AM $0.951
+0.06%
$3.18 billion $296,328
Oct 15, 8 AM $0.951
-0.44%
$3.18 billion $297,198
Oct 15, 7 AM $0.953
+0.11%
$3.19 billion $228,790
Oct 15, 6 AM $0.952
+0.09%
$3.19 billion $222,703
Oct 15, 5 AM $0.954
-0.15%
$3.19 billion $213,229
Oct 15, 4 AM $0.955
+0.28%
$3.2 billion $251,079
Oct 15, 3 AM $0.953
-1.64%
$3.19 billion $259,371
Oct 15, 2 AM $0.968
-0.65%
$3.3 billion $248,126
Oct 15, 1 AM $0.974
-0.50%
$3.33 billion $224,087
Oct 15, 12 AM $0.979
+0.17%
$3.34 billion $216,733
Oct 14, 11 PM $0.977
-0.19%
$3.34 billion $216,747
Oct 14, 10 PM $0.981
+0.08%
$3.35 billion $216,748
Oct 14, 9 PM $0.98
-0.06%
$3.34 billion $166,581
Oct 14, 8 PM $0.98
+0.16%
$3.35 billion $157,514
Oct 14, 7 PM $0.98
-1.17%
$3.35 billion $125,021
Oct 14, 6 PM $0.992
-0.19%
$3.39 billion $120,170
Oct 14, 5 PM $0.994
+0.11%
$3.39 billion $120,323
Oct 14, 4 PM $1.01
-0.08%
$3.43 billion $126,232
Oct 14, 3 PM $0.999
+0.33%
$3.41 billion $179,781
Oct 14, 2 PM $0.995
-1.08%
$3.4 billion $180,540
Oct 14, 1 PM $1.01
+0.50%
$3.43 billion $375,582
Oct 14, 12 PM $1
-0.36%
$3.43 billion $369,915
Oct 14, 11 AM $1.01
-0.03%
$3.44 billion $354,262
Oct 14, 10 AM $1.01
-0.05%
$3.43 billion $336,265
Oct 14, 9 AM $1.01
-0.11%
$3.44 billion $336,504
Oct 14, 8 AM $1.01
+0.12%
$3.44 billion $370,323
Oct 14, 7 AM $1.01
+0.23%
$3.43 billion $371,690