Savings USDS Historical Data

SUSDS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 1.1
-3.11%
$ 1.92 billion $ 15.48 million
Aug 14, 2025 $ 1.13
-4.61%
$ 1.99 billion $ 22.86 million
Aug 13, 2025 $ 1.18
+2.75%
$ 2.12 billion $ 53.66 million
Aug 12, 2025 $ 1.15
+7.70%
$ 1.91 billion $ 88.4 million
Aug 11, 2025 $ 1.06
+0.21%
$ 1.77 billion $ 71.6 million
Aug 10, 2025 $ 1.06
+0.06%
$ 1.9 billion $ 17.53 million
Aug 9, 2025 $ 1.07
+0.49%
$ 1.91 billion $ 25.7 million
Aug 8, 2025 $ 1.06
+0.03%
$ 1.85 billion $ 29.52 million
Aug 7, 2025 $ 1.06
-0.43%
$ 1.89 billion $ 28.08 million
Aug 6, 2025 $ 1.06
-0.14%
$ 1.89 billion $ 54.63 million
Aug 5, 2025 $ 1.06
-0.45%
$ 1.65 billion $ 59.71 million
Aug 4, 2025 $ 1.06
+0.52%
$ 1.78 billion $ 28.95 million
Aug 3, 2025 $ 1.06
-0.22%
$ 1.77 billion $ 124.99 million
Aug 2, 2025 $ 1.07
+0.21%
$ 1.78 billion $ 20.82 million
Aug 1, 2025 $ 1.06
+0.10%
$ 1.65 billion $ 48.67 million
Jul 31, 2025 $ 1.06
+0.17%
$ 1.65 billion $ 121.4 million
Jul 30, 2025 $ 1.06
+0.14%
$ 1.65 billion $ 102.19 million
Jul 29, 2025 $ 1.06
-0.37%
$ 1.65 billion $ 45.42 million
Jul 28, 2025 $ 1.06
+0.28%
$ 1.65 billion $ 24.18 million
Jul 27, 2025 $ 1.06
-0.06%
$ 1.66 billion $ 19.07 million
Jul 26, 2025 $ 1.06
+0.27%
$ 1.65 billion $ 16.11 million
Jul 25, 2025 $ 1.06
-0.14%
$ 1.64 billion $ 16.95 million
Jul 24, 2025 $ 1.06
-0.37%
$ 1.82 billion $ 9.68 million
Jul 23, 2025 $ 1.06
+0.21%
$ 1.82 billion $ 10.34 million
Jul 22, 2025 $ 1.06
-0.03%
$ 1.81 billion $ 9.72 million
Jul 21, 2025 $ 1.06
-0.05%
$ 1.78 billion $ 8.34 million
Jul 20, 2025 $ 1.06
+0.15%
$ 1.67 billion $ 17.93 million
Jul 19, 2025 $ 1.06
-0.20%
$ 1.91 billion $ 6.81 million
Jul 18, 2025 $ 1.06
+0.68%
$ 1.91 billion $ 22.21 million
Jul 17, 2025 $ 1.05
-0.54%
$ 1.9 billion $ 31.69 million
Jul 16, 2025 $ 1.06
+0.04%
$ 1.91 billion $ 30.64 million
Jul 15, 2025 $ 1.06
-0.01%
$ 1.98 billion $ 71.11 million
Jul 14, 2025 $ 1.06
+0.15%
$ 2.25 billion $ 22.33 million
Jul 13, 2025 $ 1.06
-0.09%
$ 2.24 billion $ 5.35 million
Jul 12, 2025 $ 1.06
+0.06%
$ 2.32 billion $ 7.64 million
Jul 11, 2025 $ 1.06
+0.40%
$ 2.31 billion $ 17.74 million
Jul 10, 2025 $ 1.06
-0.06%
$ 2.31 billion $ 16.06 million
Jul 9, 2025 $ 1.06
+0.03%
$ 2.36 billion $ 20.48 million
Jul 8, 2025 $ 1.06
-0.01%
$ 2.36 billion $ 36.49 million
Jul 7, 2025 $ 1.06
+0.03%
$ 2.36 billion $ 17.68 million
Jul 6, 2025 $ 1.06
-0.04%
$ 2.36 billion $ 2.8 million
Jul 5, 2025 $ 1.06
+0.03%
$ 2.36 billion $ 3.19 million
Jul 4, 2025 $ 1.06
+0.02%
$ 2.36 billion $ 7.88 million
Jul 3, 2025 $ 1.06
-0.01%
$ 2.36 billion $ 5.66 million
Jul 2, 2025 $ 1.06
+0.07%
$ 2.36 billion $ 10.88 million
Jul 1, 2025 $ 1.06
+0.05%
$ 2.33 billion $ 14.72 million
Jun 30, 2025 $ 1.06
-0.03%
$ 2.33 billion $ 6.79 million
Jun 29, 2025 $ 1.06
+0.17%
$ 2.42 billion $ 4.7 million
Jun 28, 2025 $ 1.06
-0.10%
$ 2.42 billion $ 7.27 million
Jun 27, 2025 $ 1.06
-0.22%
$ 2.4 billion $ 9.48 million