Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $1.13
+1.47%
$2.42 billion $21.53 million
Oct 7, 2025 $1.12
-4.71%
$2.35 billion $13.65 million
Oct 6, 2025 $1.17
+4.01%
$2.44 billion $17.14 million
Oct 5, 2025 $1.12
-0.48%
$2.34 billion $15.06 million
Oct 4, 2025 $1.13
+0.20%
$2.4 billion $9.92 million
Oct 3, 2025 $1.13
+1.20%
$2.38 billion $16.6 million
Oct 2, 2025 $1.12
+3.11%
$2.36 billion $15.67 million
Oct 1, 2025 $1.08
+0.54%
$2.29 billion $16.03 million
Sep 30, 2025 $1.07
+0.14%
$2.06 billion $34.33 million
Sep 29, 2025 $1.06
-0.24%
$2.18 billion $23.62 million
Sep 28, 2025 $1.07
+0.74%
$2.37 billion $20.41 million
Sep 27, 2025 $1.06
-0.65%
$2.34 billion $13.99 million
Sep 26, 2025 $1.07
+0.13%
$2.37 billion $29.92 million
Sep 25, 2025 $1.07
+0.01%
$2.31 billion $133.29 million
Sep 24, 2025 $1.07
+0.87%
$2.24 billion $56.31 million
Sep 23, 2025 $1.07
+0.14%
$2.15 billion $22.64 million
Sep 22, 2025 $1.07
-4.70%
$2.17 billion $20.63 million
Sep 21, 2025 $1.12
-0.92%
$2.27 billion $23.22 million
Sep 20, 2025 $1.13
+5.91%
$2.3 billion $24.59 million
Sep 19, 2025 $1.07
-0.18%
$2.2 billion $15.09 million
Sep 18, 2025 $1.07
+0.10%
$2.11 billion $41.31 million
Sep 17, 2025 $1.07
+0.05%
$2.11 billion $20.22 million
Sep 16, 2025 $1.07
-0.12%
$2.14 billion $16.5 million
Sep 15, 2025 $1.07
+0.13%
$2.14 billion $15.71 million
Sep 14, 2025 $1.07
+0.02%
$2.09 billion $9.89 million
Sep 13, 2025 $1.07
-9.12%
$2.08 billion $11.87 million
Sep 12, 2025 $1.17
+4.63%
$2.28 billion $19.28 million
Sep 11, 2025 $1.11
+2.46%
$2.16 billion $16.16 million
Sep 10, 2025 $1.09
+1.29%
$2.11 billion $29.96 million
Sep 9, 2025 $1.07
+0.03%
$2.08 billion $58.98 million
Sep 8, 2025 $1.07
-0.01%
$2.09 billion $101.9 million
Sep 7, 2025 $1.08
+1.47%
$2.11 billion $50.59 million
Sep 6, 2025 $1.07
-1.93%
$2.04 billion $57.23 million
Sep 5, 2025 $1.08
-0.35%
$2.11 billion $67.62 million
Sep 4, 2025 $1.09
-3.29%
$2.07 billion $46.67 million
Sep 3, 2025 $1.13
+3.26%
$2.12 billion $63.2 million
Sep 2, 2025 $1.09
+1.10%
$2.05 billion $61.71 million
Sep 1, 2025 $1.08
-1.46%
$2.02 billion $57.27 million
Aug 31, 2025 $1.11
+1.95%
$2.05 billion $44.54 million
Aug 30, 2025 $1.08
-0.73%
$2.05 billion $44.97 million
Aug 29, 2025 $1.09
-2.71%
$2 billion $58.09 million
Aug 28, 2025 $1.13
+0.09%
$2.07 billion $67.15 million
Aug 27, 2025 $1.13
-1.95%
$2.05 billion $36.07 million
Aug 26, 2025 $1.15
+4.92%
$2.02 billion $49.24 million
Aug 25, 2025 $1.1
-8.55%
$1.9 billion $94.12 million
Aug 24, 2025 $1.2
-0.19%
$2.1 billion $55.74 million
Aug 23, 2025 $1.18
-1.75%
$2.05 billion $70.98 million
Aug 22, 2025 $1.21
+13.50%
$2.1 billion $95.02 million
Aug 21, 2025 $1.06
-2.04%
$1.86 billion $115.02 million
Aug 20, 2025 $1.09
+2.67%
$1.94 billion $104.93 million