Savings USDS Historical Data

SUSDS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 2.61
-0.10%
$ 5.64 billion $ 8.53 million
Mar 27, 5 AM $ 2.61
-0.73%
$ 5.64 billion $ 8.52 million
Mar 27, 4 AM $ 2.63
-0.67%
$ 5.68 billion $ 8.36 million
Mar 27, 3 AM $ 2.65
+1.31%
$ 5.72 billion $ 6.49 million
Mar 27, 2 AM $ 2.62
-0.01%
$ 5.65 billion $ 5.52 million
Mar 27, 1 AM $ 2.62
-0.58%
$ 5.65 billion $ 5.84 million
Mar 27, 12 AM $ 2.63
-0.61%
$ 5.68 billion $ 6.3 million
Mar 26, 11 PM $ 2.65
+0.76%
$ 5.32 billion $ 6.2 million
Mar 26, 10 PM $ 2.63
-0.47%
$ 5.28 billion $ 6.17 million
Mar 26, 9 PM $ 2.64
-0.46%
$ 5.31 billion $ 6.13 million
Mar 26, 8 PM $ 2.65
+1.49%
$ 5.33 billion $ 6.1 million
Mar 26, 7 PM $ 2.61
+0.43%
$ 5.25 billion $ 3.59 million
Mar 26, 6 PM $ 2.6
-0.27%
$ 5.23 billion $ 3.7 million
Mar 26, 5 PM $ 2.61
-0.41%
$ 5.25 billion $ 3.38 million
Mar 26, 4 PM $ 2.62
-0.37%
$ 5.27 billion $ 3.27 million
Mar 26, 3 PM $ 2.63
-0.25%
$ 5.29 billion $ 3.3 million
Mar 26, 2 PM $ 2.64
-0.69%
$ 5.3 billion $ 3.2 million
Mar 26, 1 PM $ 2.65
+0.61%
$ 5.34 billion $ 2.79 million
Mar 26, 12 PM $ 2.64
-0.70%
$ 5.31 billion $ 2.11 million
Mar 26, 11 AM $ 2.66
+0.62%
$ 5.34 billion $ 2.1 million
Mar 26, 10 AM $ 2.64
-1.48%
$ 5.31 billion $ 2.1 million
Mar 26, 9 AM $ 2.68
-1.61%
$ 5.39 billion $ 2.17 million
Mar 26, 8 AM $ 2.72
+0.70%
$ 5.48 billion $ 1.53 million
Mar 26, 7 AM $ 2.7
+1.15%
$ 5.44 billion $ 1.54 million
Mar 26, 6 AM $ 2.67
+0.39%
$ 5.38 billion $ 1.53 million
Mar 26, 5 AM $ 2.66
-2.20%
$ 5.36 billion $ 1.53 million
Mar 26, 4 AM $ 2.72
+0.39%
$ 5.48 billion $ 1.5 million
Mar 26, 3 AM $ 2.71
+0.79%
$ 5.46 billion $ 1.51 million
Mar 26, 2 AM $ 2.69
-0.45%
$ 5.41 billion $ 1.52 million
Mar 26, 1 AM $ 2.7
+0.26%
$ 5.44 billion $ 1.44 million
Mar 26, 12 AM $ 2.7
+0.44%
$ 5.42 billion $ 878,533
Mar 25, 11 PM $ 2.68
-0.01%
$ 5.38 billion $ 899,740
Mar 25, 10 PM $ 2.68
-0.11%
$ 5.38 billion $ 894,176
Mar 25, 9 PM $ 2.69
-0.21%
$ 5.39 billion $ 915,675
Mar 25, 8 PM $ 2.69
+0.31%
$ 5.4 billion $ 939,884
Mar 25, 7 PM $ 2.69
+1.10%
$ 5.39 billion $ 1.43 million
Mar 25, 6 PM $ 2.66
-0.18%
$ 5.33 billion $ 1.71 million
Mar 25, 5 PM $ 2.66
-0.02%
$ 5.34 billion $ 9.71 million
Mar 25, 4 PM $ 2.66
-0.02%
$ 5.34 billion $ 9.82 million
Mar 25, 3 PM $ 2.66
-0.02%
$ 5.34 billion $ 9.88 million
Mar 25, 2 PM $ 2.66
-0.02%
$ 5.34 billion $ 9.6 million
Mar 25, 1 PM $ 2.66
-0.05%
$ 5.34 billion $ 9.67 million
Mar 25, 12 PM $ 2.66
-0.04%
$ 5.34 billion $ 9.31 million
Mar 25, 11 AM $ 2.67
+0.13%
$ 5.35 billion $ 9.31 million
Mar 25, 10 AM $ 2.66
+0.29%
$ 5.34 billion $ 9.36 million
Mar 25, 9 AM $ 2.65
-0.10%
$ 5.32 billion $ 9.14 million
Mar 25, 8 AM $ 2.66
-0.11%
$ 5.33 billion $ 9.16 million
Mar 25, 7 AM $ 2.66
-0.11%
$ 5.33 billion $ 9.13 million
Mar 25, 6 AM $ 2.66
-0.22%
$ 5.34 billion $ 9.28 million
Mar 25, 5 AM $ 2.67
+0.32%
$ 5.35 billion $ 9.31 million