Savings USDS Historical Data

SUSDS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 1.1
+0.91%
$ 2.4 billion $ 495,548
Jul 16, 3 PM $ 1.1
-5.37%
$ 2.38 billion $ 844,008
Jul 16, 2 PM $ 1.16
-3.54%
$ 2.52 billion $ 834,210
Jul 16, 1 PM $ 1.15
+4.96%
$ 2.5 billion $ 974,466
Jul 16, 12 PM $ 1.1
-0.25%
$ 2.38 billion $ 678,114
Jul 16, 11 AM $ 1.1
+0.05%
$ 2.38 billion $ 569,142
Jul 16, 10 AM $ 1.1
-0.49%
$ 2.38 billion $ 140,528
Jul 16, 9 AM $ 1.1
-0.12%
$ 2.39 billion $ 654,917
Jul 16, 8 AM $ 1.1
+0.01%
$ 2.4 billion $ 643,082
Jul 16, 7 AM $ 1.1
-0.01%
$ 2.4 billion $ 509,475
Jul 16, 6 AM $ 1.1
-0.01%
$ 2.39 billion $ 678,418
Jul 16, 5 AM $ 1.1
+0.10%
$ 2.39 billion $ 683,203
Jul 16, 4 AM $ 1.1
-0.49%
$ 2.39 billion $ 674,266
Jul 16, 3 AM $ 1.11
+0.37%
$ 2.4 billion $ 652,428
Jul 16, 2 AM $ 1.1
+0.16%
$ 2.41 billion $ 613,755
Jul 16, 1 AM $ 1.1
-0.46%
$ 2.4 billion $ 588,895
Jul 16, 12 AM $ 1.11
+0.34%
$ 2.42 billion $ 405,298
Jul 15, 11 PM $ 1.1
-0.40%
$ 2.41 billion $ 405,111
Jul 15, 10 PM $ 1.11
-0.03%
$ 2.41 billion $ 425,244
Jul 15, 9 PM $ 1.11
-0.71%
$ 2.42 billion $ 416,685
Jul 15, 8 PM $ 1.12
+0.31%
$ 2.44 billion $ 417,157
Jul 15, 7 PM $ 1.11
-0.06%
$ 2.43 billion $ 424,616
Jul 15, 6 PM $ 1.11
+0.39%
$ 2.43 billion $ 424,985
Jul 15, 5 PM $ 1.11
-0.33%
$ 2.42 billion $ 425,391
Jul 15, 4 PM $ 1.11
-0.03%
$ 2.43 billion $ 422,630
Jul 15, 3 PM $ 1.11
-0.25%
$ 2.43 billion $ 426,716
Jul 15, 2 PM $ 1.11
+0.21%
$ 2.43 billion $ 302,648
Jul 15, 1 PM $ 1.11
-0.20%
$ 2.42 billion $ 301,875
Jul 15, 12 PM $ 1.11
-0.06%
$ 2.43 billion $ 311,897
Jul 15, 11 AM $ 1.11
-0.15%
$ 2.42 billion $ 364,823
Jul 15, 10 AM $ 1.11
-0.01%
$ 2.42 billion $ 369,910
Jul 15, 9 AM $ 1.11
-0.03%
$ 2.42 billion $ 405,710
Jul 15, 8 AM $ 1.11
-0.04%
$ 2.42 billion $ 411,419
Jul 15, 7 AM $ 1.11
-0.11%
$ 2.42 billion $ 380,874
Jul 15, 6 AM $ 1.11
+0.00%
$ 2.43 billion $ 422,640
Jul 15, 5 AM $ 1.11
-0.15%
$ 2.43 billion $ 390,415
Jul 15, 4 AM $ 1.11
+0.03%
$ 2.43 billion $ 390,839
Jul 15, 3 AM $ 1.11
-0.24%
$ 2.43 billion $ 402,455
Jul 15, 2 AM $ 1.11
-0.03%
$ 2.45 billion $ 443,078
Jul 15, 1 AM $ 1.12
-0.15%
$ 2.45 billion $ 441,443
Jul 15, 12 AM $ 1.12
+0.49%
$ 2.46 billion $ 444,305
Jul 14, 11 PM $ 1.11
+0.27%
$ 2.45 billion $ 443,190
Jul 14, 10 PM $ 1.11
-0.12%
$ 2.44 billion $ 451,634
Jul 14, 9 PM $ 1.11
+0.06%
$ 2.45 billion $ 474,845
Jul 14, 8 PM $ 1.11
+0.04%
$ 2.45 billion $ 475,829
Jul 14, 7 PM $ 1.11
-0.69%
$ 2.44 billion $ 468,880
Jul 14, 6 PM $ 1.12
-0.42%
$ 2.46 billion $ 482,733
Jul 14, 5 PM $ 1.12
-0.81%
$ 2.47 billion $ 470,235
Jul 14, 4 PM $ 1.13
+0.19%
$ 2.49 billion $ 475,006
Jul 14, 3 PM $ 1.13
+0.56%
$ 2.49 billion $ 453,303