Savings USDS Historical Data

SUSDS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 3.28
+0.44%
$ 5.96 billion $ 2.55 million
May 16, 12 AM $ 3.27
-0.62%
$ 5.93 billion $ 2.63 million
May 15, 11 PM $ 3.29
+0.05%
$ 6.28 billion $ 2.54 million
May 15, 10 PM $ 3.29
-2.52%
$ 6.28 billion $ 2.5 million
May 15, 9 PM $ 3.37
+1.67%
$ 6.44 billion $ 2.4 million
May 15, 8 PM $ 3.31
+8.12%
$ 6.33 billion $ 2.14 million
May 15, 7 PM $ 3.03
-10.30%
$ 5.8 billion $ 1.97 million
May 15, 6 PM $ 3.38
-0.25%
$ 6.46 billion $ 1.62 million
May 15, 5 PM $ 3.39
+1.04%
$ 6.48 billion $ 1.65 million
May 15, 4 PM $ 3.36
-0.46%
$ 6.41 billion $ 1.67 million
May 15, 3 PM $ 3.37
+0.53%
$ 6.44 billion $ 1.98 million
May 15, 2 PM $ 3.35
+0.59%
$ 6.41 billion $ 5.84 million
May 15, 1 PM $ 3.33
-0.34%
$ 6.37 billion $ 5.91 million
May 15, 12 PM $ 3.35
+0.53%
$ 6.39 billion $ 8.28 million
May 15, 11 AM $ 3.33
-0.31%
$ 6.36 billion $ 9.41 million
May 15, 10 AM $ 3.34
+0.00%
$ 6.38 billion $ 9.96 million
May 15, 9 AM $ 3.34
-0.10%
$ 6.38 billion $ 11.21 million
May 15, 8 AM $ 3.34
+0.11%
$ 6.38 billion $ 13.17 million
May 15, 7 AM $ 3.34
-0.05%
$ 6.38 billion $ 14.11 million
May 15, 6 AM $ 3.34
+0.00%
$ 6.38 billion $ 15.64 million
May 15, 5 AM $ 3.34
-0.49%
$ 6.38 billion $ 15.79 million
May 15, 4 AM $ 3.36
+0.04%
$ 6.41 billion $ 15.96 million
May 15, 3 AM $ 3.35
-0.08%
$ 6.41 billion $ 15.98 million
May 15, 2 AM $ 3.36
+0.11%
$ 6.41 billion $ 16.23 million
May 15, 1 AM $ 3.35
-0.03%
$ 6.41 billion $ 15.72 million
May 15, 12 AM $ 3.35
-0.05%
$ 6.41 billion $ 16.05 million
May 14, 11 PM $ 3.35
-0.16%
$ 6.41 billion $ 15.98 million
May 14, 10 PM $ 3.36
+0.03%
$ 6.41 billion $ 16.68 million
May 14, 9 PM $ 3.35
-0.11%
$ 6.41 billion $ 16.66 million
May 14, 8 PM $ 3.36
+0.05%
$ 6.41 billion $ 16.79 million
May 14, 7 PM $ 3.35
-0.01%
$ 6.41 billion $ 17.5 million
May 14, 6 PM $ 3.35
+0.02%
$ 6.41 billion $ 18.11 million
May 14, 5 PM $ 3.35
-0.38%
$ 6.4 billion $ 18.25 million
May 14, 4 PM $ 3.36
+0.14%
$ 6.43 billion $ 18.42 million
May 14, 3 PM $ 3.36
-0.24%
$ 6.41 billion $ 18.11 million
May 14, 2 PM $ 3.37
+0.28%
$ 6.43 billion $ 16.13 million
May 14, 1 PM $ 3.35
-0.51%
$ 6.41 billion $ 14.99 million
May 14, 12 PM $ 3.37
-0.28%
$ 6.43 billion $ 13.33 million
May 14, 11 AM $ 3.37
+0.18%
$ 6.43 billion $ 10.62 million
May 14, 10 AM $ 3.36
+0.03%
$ 6.42 billion $ 10.17 million
May 14, 9 AM $ 3.36
+0.03%
$ 6.43 billion $ 8.92 million
May 14, 8 AM $ 3.36
+0.07%
$ 6.43 billion $ 8.98 million
May 14, 7 AM $ 3.36
-0.34%
$ 6.42 billion $ 6.8 million
May 14, 6 AM $ 3.37
-0.95%
$ 6.45 billion $ 6.7 million
May 14, 5 AM $ 3.4
-0.10%
$ 6.5 billion $ 5.18 million
May 14, 4 AM $ 3.41
+0.77%
$ 6.51 billion $ 5.53 million
May 14, 3 AM $ 3.38
+0.56%
$ 6.46 billion $ 5.45 million
May 14, 2 AM $ 3.36
+0.08%
$ 6.42 billion $ 5.14 million
May 14, 1 AM $ 3.36
-0.69%
$ 6.42 billion $ 4.92 million
May 14, 12 AM $ 3.38
-0.17%
$ 6.46 billion $ 4.54 million