Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 AM $1.1
+0.00%
$3.71 billion $32
Sep 4, 8 PM $1.1
-0.28%
$3.71 billion $30
Sep 4, 3 PM $1.1
+0.00%
$3.7 billion $13,432
Sep 4, 2 PM $1.1
+0.00%
$3.7 billion $13,428
Sep 4, 1 PM $1.1
+0.00%
$3.69 billion $13,428
Sep 4, 12 PM $1.1
-1.17%
$3.68 billion $16,590
Sep 4, 11 AM $1.1
+0.00%
$3.68 billion $53
Sep 4, 9 AM $1.11
-0.16%
$3.74 billion $45
Sep 4, 4 AM $1.11
+0.00%
$3.74 billion $88
Sep 4, 3 AM $1.11
+0.00%
$3.79 billion $89
Sep 3, 11 PM $1.1
+0.00%
$3.75 billion $96
Sep 3, 7 PM $1.11
+0.82%
$3.78 billion $35,204
Sep 3, 6 PM $1.1
+0.00%
$3.75 billion $35,197
Sep 3, 5 PM $1.1
+0.00%
$3.77 billion $35,196
Sep 3, 4 PM $1.12
+0.00%
$3.82 billion $35,195
Sep 3, 3 PM $1.12
-0.13%
$3.82 billion $35,152
Sep 3, 2 PM $1.11
+0.02%
$3.79 billion $31,672
Sep 3, 1 PM $1.12
+0.00%
$3.83 billion $31,702
Sep 3, 12 PM $1.12
-0.08%
$3.83 billion $31,699
Sep 3, 11 AM $1.12
+1.54%
$3.83 billion $16,901
Sep 3, 8 AM $1.12
-0.06%
$3.83 billion $15,076
Sep 3, 7 AM $1.11
+0.00%
$3.78 billion $15,002
Sep 3, 6 AM $1.1
+0.00%
$3.75 billion $15,004
Sep 3, 5 AM $1.12
+0.00%
$3.83 billion $14,987
Sep 3, 4 AM $1.12
+0.06%
$3.83 billion $14,694
Sep 3, 3 AM $1.12
-0.02%
$3.83 billion $13,270
Sep 3, 2 AM $1.12
-0.08%
$3.83 billion $10,815
Sep 3, 1 AM $1.12
+0.02%
$3.83 billion $7,448
Sep 3, 12 AM $1.12
+1.84%
$3.83 billion $14,119
Sep 2, 8 PM $1.1
+0.00%
$3.77 billion $17,462
Sep 2, 5 PM $1.1
+0.00%
$3.77 billion $17,461
Sep 2, 4 PM $1.11
+0.00%
$3.78 billion $17,460
Sep 2, 3 PM $1.12
+0.00%
$3.83 billion $17,462
Sep 2, 2 PM $1.12
-0.08%
$3.83 billion $17,451
Sep 2, 8 AM $1.11
+0.00%
$3.78 billion $31
Sep 2, 6 AM $1.11
+0.00%
$3.8 billion $28
Sep 2, 3 AM $1.1
+0.00%
$3.75 billion $34,881
Sep 2, 2 AM $1.1
+0.00%
$3.76 billion $29,331
Sep 2, 1 AM $1.1
+0.33%
$3.76 billion $29,328
Sep 2, 12 AM $1.1
-0.03%
$3.75 billion $22,725
Sep 1, 9 PM $1.1
+0.00%
$-- $21,546
Sep 1, 8 PM $1.1
+0.00%
$3.75 billion $21,185
Sep 1, 7 PM $1.1
-0.04%
$3.75 billion $20,927
Sep 1, 6 PM $1.1
-0.05%
$3.75 billion $19,811
Sep 1, 1 PM $1.1
-0.02%
$3.75 billion $18,224
Sep 1, 12 PM $1.1
-0.01%
$3.75 billion $11,110
Sep 1, 10 AM $1.1
+0.00%
$-- $8,572
Sep 1, 8 AM $1.1
+0.20%
$3.76 billion $7,096
Sep 1, 6 AM $1.1
+0.00%
$3.75 billion $74
Sep 1, 5 AM $1.1
+0.00%
$3.75 billion $114