Savings USDS Historical Data

SUSDS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 1.06
+0.17%
$ 2.41 billion $ 45.31 million
Jun 25, 2025 $ 1.06
+0.72%
$ 2.53 billion $ 4.24 million
Jun 24, 2025 $ 1.05
-0.56%
$ 2.49 billion $ 5.58 million
Jun 23, 2025 $ 1.06
-0.33%
$ 2.38 billion $ 9.85 million
Jun 22, 2025 $ 1.06
+0.24%
$ 2.58 billion $ 4.61 million
Jun 21, 2025 $ 1.06
+0.06%
$ 2.42 billion $ 10.55 million
Jun 20, 2025 $ 1.06
+0.05%
$ 2.42 billion $ 10.33 million
Jun 19, 2025 $ 1.06
-0.06%
$ 2.4 billion $ 6.81 million
Jun 18, 2025 $ 1.06
-0.12%
$ 2.38 billion $ 4.37 million
Jun 17, 2025 $ 1.06
+0.32%
$ 2.36 billion $ 14.17 million
Jun 16, 2025 $ 1.05
+0.01%
$ 2.24 billion $ 14.18 million
Jun 15, 2025 $ 1.05
+0.08%
$ 2.41 billion $ 6.33 million
Jun 14, 2025 $ 1.05
-0.07%
$ 2.26 billion $ 3.35 million
Jun 13, 2025 $ 1.05
-0.46%
$ 2.36 billion $ 13.92 million
Jun 12, 2025 $ 1.06
+0.42%
$ 2.54 billion $ 23.16 million
Jun 11, 2025 $ 1.05
+0.07%
$ 2.53 billion $ 13.61 million
Jun 10, 2025 $ 1.05
+0.29%
$ 2.46 billion $ 6.38 million
Jun 9, 2025 $ 1.05
-0.37%
$ 2.49 billion $ 15.42 million
Jun 8, 2025 $ 1.05
+0.09%
$ 2.58 billion $ 7.61 million
Jun 7, 2025 $ 1.05
+0.09%
$ 2.56 billion $ 4.3 million
Jun 6, 2025 $ 1.05
-0.75%
$ 2.47 billion $ 8.49 million
Jun 5, 2025 $ 1.06
+0.62%
$ 2.47 billion $ 10.88 million
Jun 4, 2025 $ 1.05
-0.05%
$ 2.43 billion $ 6.24 million
Jun 3, 2025 $ 1.05
+0.12%
$ 2.44 billion $ 5.32 million
Jun 2, 2025 $ 1.05
+0.06%
$ 2.24 billion $ 5.62 million
Jun 1, 2025 $ 1.05
+0.01%
$ 2.34 billion $ 44.39 million
May 31, 2025 $ 1.05
-0.01%
$ 2.19 billion $ 17.19 million
May 30, 2025 $ 1.05
+0.00%
$ 2.29 billion $ 23.75 million
May 29, 2025 $ 1.05
+0.07%
$ 2.12 billion $ 18.73 million
May 28, 2025 $ 1.05
-0.01%
$ 2.1 billion $ 5.46 million
May 27, 2025 $ 1.05
-0.01%
$ 2.1 billion $ 8.72 million
May 26, 2025 $ 1.05
+0.06%
$ 1.82 billion $ 5.96 million
May 25, 2025 $ 1.05
+0.03%
$ 1.8 billion $ 3.86 million
May 24, 2025 $ 1.05
-0.03%
$ 2.26 billion $ 7.39 million
May 23, 2025 $ 1.05
+0.02%
$ 2.26 billion $ 38.98 million
May 22, 2025 $ 1.05
-0.06%
$ 2.2 billion $ 12.94 million
May 21, 2025 $ 1.05
+0.07%
$ 2.36 billion $ 10.16 million
May 20, 2025 $ 1.05
+0.04%
$ 2.35 billion $ 8.9 million
May 19, 2025 $ 1.05
+0.02%
$ 2.33 billion $ 13.92 million
May 18, 2025 $ 1.05
+0.00%
$ 2.33 billion $ 6.42 million
May 17, 2025 $ 1.05
+0.04%
$ 2.18 billion $ 2.33 million
May 16, 2025 $ 1.05
-0.02%
$ 2.19 billion $ 6.35 million
May 15, 2025 $ 1.05
+0.15%
$ 2.19 billion $ 7.87 million
May 14, 2025 $ 1.05
+0.05%
$ 2.21 billion $ 21.48 million
May 13, 2025 $ 1.05
-0.15%
$ 2.43 billion $ 17.05 million
May 12, 2025 $ 1.05
+0.08%
$ 2.71 billion $ 14.31 million
May 11, 2025 $ 1.05
+0.06%
$ 2.89 billion $ 7.58 million
May 10, 2025 $ 1.05
-0.02%
$ 2.89 billion $ 11.15 million
May 9, 2025 $ 1.05
+0.10%
$ 3.03 billion $ 43.04 million
May 8, 2025 $ 1.05
-0.29%
$ 2.87 billion $ 26.73 million