Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $1.07
-0.87%
$1.9 billion $56.1 million
Aug 18, 2025 $1.08
-3.61%
$1.81 billion $6.41 million
Aug 17, 2025 $1.12
+1.27%
$1.88 billion $9.14 million
Aug 16, 2025 $1.1
-0.04%
$2 billion $7.82 million
Aug 15, 2025 $1.1
-3.11%
$1.92 billion $15.48 million
Aug 14, 2025 $1.13
-4.61%
$1.99 billion $22.86 million
Aug 13, 2025 $1.18
+2.75%
$2.12 billion $53.66 million
Aug 12, 2025 $1.15
+7.70%
$1.91 billion $88.4 million
Aug 11, 2025 $1.06
+0.21%
$1.77 billion $71.6 million
Aug 10, 2025 $1.06
+0.06%
$1.9 billion $17.53 million
Aug 9, 2025 $1.07
+0.49%
$1.91 billion $25.7 million
Aug 8, 2025 $1.06
+0.03%
$1.85 billion $29.52 million
Aug 7, 2025 $1.06
-0.43%
$1.89 billion $28.08 million
Aug 6, 2025 $1.06
-0.14%
$1.89 billion $54.63 million
Aug 5, 2025 $1.06
-0.45%
$1.65 billion $59.71 million
Aug 4, 2025 $1.06
+0.52%
$1.78 billion $28.95 million
Aug 3, 2025 $1.06
-0.22%
$1.77 billion $124.99 million
Aug 2, 2025 $1.07
+0.21%
$1.78 billion $20.82 million
Aug 1, 2025 $1.06
+0.10%
$1.65 billion $48.67 million
Jul 31, 2025 $1.06
+0.17%
$1.65 billion $121.4 million
Jul 30, 2025 $1.06
+0.14%
$1.65 billion $102.19 million
Jul 29, 2025 $1.06
-0.37%
$1.65 billion $45.42 million
Jul 28, 2025 $1.06
+0.28%
$1.65 billion $24.18 million
Jul 27, 2025 $1.06
-0.06%
$1.66 billion $19.07 million
Jul 26, 2025 $1.06
+0.27%
$1.65 billion $16.11 million
Jul 25, 2025 $1.06
-0.14%
$1.64 billion $16.95 million
Jul 24, 2025 $1.06
-0.37%
$1.82 billion $9.68 million
Jul 23, 2025 $1.06
+0.21%
$1.82 billion $10.34 million
Jul 22, 2025 $1.06
-0.03%
$1.81 billion $9.72 million
Jul 21, 2025 $1.06
-0.05%
$1.78 billion $8.34 million
Jul 20, 2025 $1.06
+0.15%
$1.67 billion $17.93 million
Jul 19, 2025 $1.06
-0.20%
$1.91 billion $6.81 million
Jul 18, 2025 $1.06
+0.68%
$1.91 billion $22.21 million
Jul 17, 2025 $1.05
-0.54%
$1.9 billion $31.69 million
Jul 16, 2025 $1.06
+0.04%
$1.91 billion $30.64 million
Jul 15, 2025 $1.06
-0.01%
$1.98 billion $71.11 million
Jul 14, 2025 $1.06
+0.15%
$2.25 billion $22.33 million
Jul 13, 2025 $1.06
-0.09%
$2.24 billion $5.35 million
Jul 12, 2025 $1.06
+0.06%
$2.32 billion $7.64 million
Jul 11, 2025 $1.06
+0.40%
$2.31 billion $17.74 million
Jul 10, 2025 $1.06
-0.06%
$2.31 billion $16.06 million
Jul 9, 2025 $1.06
+0.03%
$2.36 billion $20.48 million
Jul 8, 2025 $1.06
-0.01%
$2.36 billion $36.49 million
Jul 7, 2025 $1.06
+0.03%
$2.36 billion $17.68 million
Jul 6, 2025 $1.06
-0.04%
$2.36 billion $2.8 million
Jul 5, 2025 $1.06
+0.03%
$2.36 billion $3.19 million
Jul 4, 2025 $1.06
+0.02%
$2.36 billion $7.88 million
Jul 3, 2025 $1.06
-0.01%
$2.36 billion $5.66 million
Jul 2, 2025 $1.06
+0.07%
$2.36 billion $10.88 million
Jul 1, 2025 $1.06
+0.05%
$2.33 billion $14.72 million