Savings USDS Historical Data

SUSDS Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 3.39
-0.33%
$ 6.47 billion $ 4.55 million
May 13, 10 PM $ 3.4
+0.85%
$ 6.49 billion $ 4.49 million
May 13, 9 PM $ 3.37
-0.49%
$ 6.44 billion $ 4.64 million
May 13, 8 PM $ 3.39
-0.31%
$ 6.47 billion $ 4.52 million
May 13, 7 PM $ 3.4
+0.80%
$ 6.49 billion $ 4.22 million
May 13, 6 PM $ 3.37
-0.59%
$ 6.44 billion $ 3.73 million
May 13, 5 PM $ 3.35
-0.99%
$ 6.4 billion $ 3.49 million
May 13, 4 PM $ 3.39
+1.53%
$ 6.47 billion $ 3.4 million
May 13, 3 PM $ 3.4
-1.18%
$ 6.48 billion $ 3.26 million
May 13, 2 PM $ 3.43
+0.63%
$ 6.55 billion $ 3.48 million
May 13, 1 PM $ 3.41
+0.51%
$ 6.5 billion $ 3.56 million
May 13, 12 PM $ 3.39
-0.32%
$ 6.47 billion $ 3.55 million
May 13, 11 AM $ 3.4
-0.47%
$ 6.49 billion $ 3.59 million
May 13, 10 AM $ 3.42
+0.79%
$ 6.52 billion $ 3.45 million
May 13, 9 AM $ 3.39
+0.17%
$ 6.47 billion $ 3.8 million
May 13, 8 AM $ 3.38
-0.58%
$ 6.46 billion $ 3.72 million
May 13, 7 AM $ 3.4
-0.22%
$ 6.49 billion $ 3.62 million
May 13, 6 AM $ 3.41
+0.44%
$ 6.52 billion $ 3.75 million
May 13, 5 AM $ 3.4
+0.43%
$ 6.49 billion $ 3.76 million
May 13, 4 AM $ 3.39
-0.38%
$ 6.47 billion $ 3.69 million
May 13, 3 AM $ 3.4
+0.12%
$ 6.49 billion $ 3.75 million
May 13, 2 AM $ 3.4
-0.07%
$ 6.49 billion $ 3.91 million
May 13, 1 AM $ 3.4
-0.02%
$ 6.49 billion $ 3.8 million
May 13, 12 AM $ 3.4
-1.34%
$ 6.49 billion $ 3.88 million
May 12, 11 PM $ 3.44
+0.20%
$ 6.22 billion $ 3.7 million
May 12, 10 PM $ 3.43
+0.44%
$ 6.21 billion $ 3.86 million
May 12, 9 PM $ 3.42
+0.24%
$ 6.19 billion $ 3.85 million
May 12, 8 PM $ 3.41
-0.23%
$ 6.17 billion $ 3.77 million
May 12, 7 PM $ 3.42
+0.64%
$ 6.19 billion $ 3.83 million
May 12, 6 PM $ 3.4
-1.13%
$ 6.15 billion $ 3.7 million
May 12, 5 PM $ 3.44
+0.27%
$ 6.22 billion $ 3.93 million
May 12, 4 PM $ 3.43
+0.76%
$ 6.2 billion $ 3.89 million
May 12, 3 PM $ 3.4
+0.03%
$ 6.15 billion $ 3.83 million
May 12, 2 PM $ 3.4
-1.07%
$ 6.15 billion $ 3.89 million
May 12, 1 PM $ 3.44
-0.09%
$ 6.22 billion $ 3.85 million
May 12, 12 PM $ 3.44
+1.33%
$ 6.23 billion $ 3.92 million
May 12, 11 AM $ 3.4
+0.67%
$ 6.14 billion $ 4.14 million
May 12, 10 AM $ 3.37
-2.01%
$ 6.1 billion $ 4.09 million
May 12, 9 AM $ 3.44
+0.75%
$ 6.23 billion $ 3.36 million
May 12, 8 AM $ 3.42
+0.02%
$ 6.18 billion $ 3.23 million
May 12, 7 AM $ 3.42
-0.70%
$ 6.18 billion $ 3.22 million
May 12, 6 AM $ 3.44
-0.06%
$ 6.22 billion $ 3.17 million
May 12, 5 AM $ 3.44
+1.19%
$ 6.23 billion $ 3.1 million
May 12, 4 AM $ 3.4
+0.33%
$ 6.15 billion $ 2.93 million
May 12, 3 AM $ 3.39
-0.17%
$ 6.13 billion $ 2.9 million
May 12, 2 AM $ 3.4
-0.80%
$ 6.15 billion $ 2.64 million
May 12, 1 AM $ 3.42
+1.07%
$ 6.2 billion $ 2.58 million
May 12, 12 AM $ 3.39
-0.28%
$ 6.13 billion $ 2.92 million
May 11, 11 PM $ 3.4
+0.40%
$ 6.15 billion $ 2.83 million
May 11, 10 PM $ 3.38
-0.60%
$ 6.12 billion $ 2.89 million