Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 5 AM $1.03
+0.47%
$3.51 billion $794,982
Oct 12, 4 AM $1.03
+0.80%
$3.5 billion $778,968
Oct 12, 3 AM $1.02
-0.90%
$3.48 billion $769,356
Oct 12, 2 AM $1.03
+1.21%
$3.49 billion $695,707
Oct 12, 1 AM $1.01
-1.06%
$3.45 billion $694,291
Oct 12, 12 AM $1.02
+0.22%
$3.48 billion $699,756
Oct 11, 11 PM $1.02
+0.71%
$3.47 billion $696,558
Oct 11, 10 PM $1.01
+0.18%
$3.45 billion $661,639
Oct 11, 9 PM $1.02
-0.02%
$3.47 billion $663,815
Oct 11, 8 PM $1.02
+0.06%
$3.47 billion $667,134
Oct 11, 7 PM $1.02
+0.12%
$3.46 billion $634,405
Oct 11, 6 PM $1.02
-0.04%
$3.47 billion $619,230
Oct 11, 5 PM $1.02
-0.18%
$3.47 billion $620,045
Oct 11, 4 PM $1.02
+0.47%
$3.47 billion $620,580
Oct 11, 3 PM $1.01
+0.78%
$3.45 billion $601,516
Oct 11, 2 PM $1.01
-0.21%
$3.43 billion $577,052
Oct 11, 1 PM $1.01
+0.26%
$3.43 billion $513,751
Oct 11, 12 PM $1.01
-0.02%
$3.42 billion $531,042
Oct 11, 11 AM $1
+0.16%
$3.42 billion $410,941
Oct 11, 10 AM $1
-0.65%
$3.41 billion $243,032
Oct 11, 9 AM $1.01
+0.02%
$3.42 billion $233,142
Oct 11, 8 AM $1
+0.04%
$3.42 billion $249,396
Oct 11, 7 AM $1
-0.98%
$3.42 billion $258,497
Oct 11, 6 AM $1.02
+0.65%
$3.45 billion $127,483
Oct 11, 5 AM $1.01
-0.11%
$3.43 billion $133,065
Oct 11, 4 AM $1.01
-0.26%
$3.43 billion $144,521
Oct 11, 3 AM $1.01
+0.18%
$3.44 billion $144,961
Oct 11, 2 AM $1.01
+0.08%
$3.43 billion $144,673
Oct 11, 1 AM $1.01
+0.43%
$3.43 billion $144,481
Oct 11, 12 AM $1
-0.42%
$3.41 billion $145,059
Oct 10, 11 PM $1.01
-0.30%
$3.42 billion $145,258
Oct 10, 10 PM $1.01
+0.37%
$3.44 billion $150,020
Oct 10, 9 PM $1.01
+0.10%
$3.43 billion $149,992
Oct 10, 8 PM $1.01
-0.10%
$3.42 billion $144,475
Oct 10, 7 PM $1.01
+1.32%
$3.43 billion $144,483
Oct 10, 6 PM $1
-0.01%
$3.41 billion $670,453
Oct 10, 5 PM $1
-0.09%
$3.41 billion $670,441
Oct 10, 4 PM $1.01
-0.03%
$3.42 billion $671,329
Oct 10, 3 PM $1.01
+0.02%
$3.42 billion $710,438
Oct 10, 2 PM $1.01
+0.38%
$3.42 billion $693,515
Oct 10, 1 PM $1
-0.10%
$3.4 billion $744,762
Oct 10, 12 PM $1
-0.02%
$3.41 billion $726,834
Oct 10, 11 AM $1
+0.05%
$3.41 billion $725,540
Oct 10, 10 AM $1
-0.06%
$3.4 billion $722,865
Oct 10, 9 AM $1
+0.11%
$3.41 billion $733,030
Oct 10, 8 AM $1
-0.02%
$3.4 billion $668,593
Oct 10, 7 AM $1
-0.34%
$3.4 billion $660,141
Oct 10, 6 AM $1
+0.28%
$3.41 billion $662,492
Oct 10, 5 AM $1
-0.06%
$3.4 billion $655,008
Oct 10, 4 AM $1
-0.02%
$3.4 billion $652,164