Savings USDS Historical Data

SUSDS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 2.66
-0.22%
$ 5.34 billion $ 9.28 million
Mar 25, 5 AM $ 2.67
+0.32%
$ 5.35 billion $ 9.31 million
Mar 25, 4 AM $ 2.66
-0.16%
$ 5.33 billion $ 9.36 million
Mar 25, 3 AM $ 2.66
-0.16%
$ 5.34 billion $ 9.48 million
Mar 25, 2 AM $ 2.67
+1.10%
$ 5.35 billion $ 9.62 million
Mar 25, 1 AM $ 2.64
-0.22%
$ 5.29 billion $ 9.6 million
Mar 25, 12 AM $ 2.65
+0.29%
$ 5.31 billion $ 9.59 million
Mar 24, 11 PM $ 2.64
+3.43%
$ 5.35 billion $ 9.67 million
Mar 24, 10 PM $ 2.55
+0.87%
$ 5.17 billion $ 9.89 million
Mar 24, 9 PM $ 2.53
-0.57%
$ 5.13 billion $ 10.03 million
Mar 24, 8 PM $ 2.54
-0.03%
$ 5.16 billion $ 10.1 million
Mar 24, 7 PM $ 2.54
+0.34%
$ 5.16 billion $ 10.23 million
Mar 24, 6 PM $ 2.53
-0.28%
$ 5.14 billion $ 9.35 million
Mar 24, 5 PM $ 2.54
+0.48%
$ 5.15 billion $ 1.14 million
Mar 24, 4 PM $ 2.53
-1.95%
$ 5.13 billion $ 1.29 million
Mar 24, 3 PM $ 2.58
-0.40%
$ 5.23 billion $ 2.06 million
Mar 24, 2 PM $ 2.59
-0.41%
$ 5.25 billion $ 2.8 million
Mar 24, 1 PM $ 2.6
+0.65%
$ 5.27 billion $ 3.09 million
Mar 24, 12 PM $ 2.58
-0.24%
$ 5.24 billion $ 3.81 million
Mar 24, 11 AM $ 2.59
+0.34%
$ 5.25 billion $ 4.81 million
Mar 24, 10 AM $ 2.58
-0.20%
$ 5.24 billion $ 7.22 million
Mar 24, 9 AM $ 2.59
+0.08%
$ 5.25 billion $ 7.2 million
Mar 24, 8 AM $ 2.59
+0.21%
$ 5.24 billion $ 7.64 million
Mar 24, 7 AM $ 2.58
-0.03%
$ 5.23 billion $ 7.69 million
Mar 24, 6 AM $ 2.58
-0.01%
$ 5.23 billion $ 7.68 million
Mar 24, 5 AM $ 2.58
-0.04%
$ 5.23 billion $ 8.01 million
Mar 24, 4 AM $ 2.58
-0.05%
$ 5.23 billion $ 8.65 million
Mar 24, 3 AM $ 2.58
-0.05%
$ 5.24 billion $ 8.53 million
Mar 24, 2 AM $ 2.58
-0.91%
$ 5.24 billion $ 8.45 million
Mar 24, 1 AM $ 2.61
+1.13%
$ 5.29 billion $ 8.47 million
Mar 24, 12 AM $ 2.58
-0.10%
$ 5.23 billion $ 8.54 million
Mar 23, 11 PM $ 2.58
-0.07%
$ 5.48 billion $ 8.41 million
Mar 23, 10 PM $ 2.58
-0.08%
$ 5.49 billion $ 8.45 million
Mar 23, 9 PM $ 2.59
+0.18%
$ 5.49 billion $ 8.85 million
Mar 23, 8 PM $ 2.58
+0.92%
$ 5.48 billion $ 10.84 million
Mar 23, 7 PM $ 2.56
-0.05%
$ 5.43 billion $ 11.12 million
Mar 23, 6 PM $ 2.56
-0.29%
$ 5.44 billion $ 11.3 million
Mar 23, 5 PM $ 2.57
-1.95%
$ 5.45 billion $ 11.36 million
Mar 23, 4 PM $ 2.62
-0.59%
$ 5.56 billion $ 11.28 million
Mar 23, 3 PM $ 2.63
-0.10%
$ 5.59 billion $ 10.2 million
Mar 23, 2 PM $ 2.64
+6.22%
$ 5.6 billion $ 9.8 million
Mar 23, 1 PM $ 2.48
-0.75%
$ 5.27 billion $ 9.75 million
Mar 23, 12 PM $ 2.5
-0.14%
$ 5.31 billion $ 9.36 million
Mar 23, 11 AM $ 2.5
+1.35%
$ 5.32 billion $ 8.95 million
Mar 23, 10 AM $ 2.47
-1.19%
$ 5.25 billion $ 6.81 million
Mar 23, 9 AM $ 2.5
-0.02%
$ 5.31 billion $ 6.93 million
Mar 23, 8 AM $ 2.5
+0.05%
$ 5.31 billion $ 7.06 million
Mar 23, 7 AM $ 2.5
-0.12%
$ 5.31 billion $ 7.51 million
Mar 23, 6 AM $ 2.5
-0.09%
$ 5.32 billion $ 7.55 million
Mar 23, 5 AM $ 2.5
+0.09%
$ 5.32 billion $ 7.45 million