Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $1.1
+0.00%
$3.75 billion $114
Sep 1, 12 AM $1.11
-0.25%
$3.79 billion $116
Aug 31, 11 PM $1.12
+1.27%
$3.81 billion $103
Aug 31, 7 PM $1.11
+0.00%
$3.79 billion $126
Aug 31, 6 PM $1.1
-0.70%
$3.77 billion $125
Aug 31, 5 PM $1.11
+0.00%
$3.79 billion $151
Aug 31, 4 PM $1.12
-0.06%
$3.81 billion $150
Aug 31, 3 PM $1.1
+0.00%
$3.74 billion $106
Aug 31, 2 PM $1.1
+0.02%
$3.74 billion $82
Aug 31, 10 AM $1.1
+0.00%
$3.74 billion $44
Aug 31, 6 AM $1.1
+0.56%
$3.76 billion $18,238
Aug 31, 2 AM $1.1
+0.04%
$3.74 billion $18,234
Aug 31, 1 AM $1.1
-1.04%
$3.74 billion $7,090
Aug 30, 11 PM $1.1
-0.18%
$3.74 billion $5,782
Aug 30, 10 PM $1.1
+0.00%
$-- $1,734
Aug 30, 9 PM $1.1
+0.00%
$3.75 billion $61
Aug 30, 8 PM $1.1
+0.00%
$3.74 billion $56
Aug 30, 4 PM $1.1
+0.43%
$3.76 billion $53
Aug 30, 3 PM $1.1
-0.32%
$3.75 billion $36
Aug 30, 2 PM $1.11
+0.00%
$3.79 billion $14
Aug 30, 11 AM $1.1
+0.00%
$3.74 billion $8
Aug 30, 8 AM $1.1
+0.00%
$3.74 billion $13
Aug 30, 4 AM $1.1
+0.00%
$3.77 billion $10
Aug 30, 12 AM $1.1
+0.47%
$3.76 billion $5
Aug 29, 11 PM $1.1
-0.63%
$3.74 billion $5
Aug 29, 10 PM $1.11
+0.00%
$3.79 billion $2
Aug 29, 4 PM $1.1
+0.00%
$3.74 billion $29
Aug 29, 3 PM $1.11
+0.00%
$3.78 billion $25
Aug 29, 12 PM $1.1
+0.00%
$3.77 billion $26
Aug 29, 10 AM $1.11
+0.00%
$3.77 billion $28
Aug 29, 12 AM $1.11
+1.32%
$3.78 billion $156
Aug 28, 9 PM $1.1
+0.00%
$3.76 billion $38,488
Aug 28, 8 PM $1.1
-0.23%
$3.76 billion $38,488
Aug 28, 6 PM $1.1
+0.03%
$3.74 billion $38,491
Aug 28, 5 PM $1.1
+0.81%
$3.77 billion $33,191
Aug 28, 4 PM $1.1
+0.02%
$3.74 billion $33,176
Aug 28, 3 PM $1.1
+0.00%
$3.74 billion $13,284
Aug 28, 2 PM $1.1
-0.09%
$3.74 billion $10,567
Aug 28, 11 AM $1.11
+0.00%
$3.79 billion $1,013
Aug 28, 6 AM $1.11
-0.14%
$3.79 billion $839
Aug 28, 3 AM $1.11
-0.16%
$3.79 billion $836
Aug 28, 2 AM $1.1
+0.11%
$3.76 billion $810
Aug 28, 1 AM $1.11
+0.00%
$3.81 billion $911
Aug 27, 10 PM $1.11
+0.00%
$3.81 billion $906
Aug 27, 6 PM $1.11
+0.20%
$3.78 billion $1,014
Aug 27, 2 PM $1.11
+0.20%
$3.8 billion $149,406
Aug 27, 1 PM $1.11
+0.10%
$3.79 billion $146,517
Aug 27, 12 PM $1.11
-0.01%
$3.79 billion $143,702
Aug 27, 11 AM $1.11
+0.16%
$3.79 billion $146,140
Aug 27, 10 AM $1.11
-0.20%
$3.78 billion $141,973