Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ 3.89 billion $ 1.09 million
Yesterday $ 1.11
+1.06%
$ 3.89 billion $ 428,226
Jul 28, 2026 $ 1.11
+1.46%
$ 3.84 billion $ 589,520
Jul 27, 2026 $ 1.09
-1.44%
$ 3.88 billion $ 331,384
Jul 26, 2026 $ 1.11
-0.11%
$ 3.95 billion $ 241,380
Jul 25, 2026 $ 1.11
+0.50%
$ 3.96 billion $ 120,891
Jul 24, 2026 $ 1.1
-1.14%
$ 3.95 billion $ 1.73 million
Jul 23, 2026 $ 1.12
+1.11%
$ 4 billion $ 685,381
Jul 22, 2026 $ 1.1
+2.58%
$ 3.95 billion $ 262,957
Jul 21, 2026 $ 1.08
-2.81%
$ 3.85 billion $ 1.32 million
Jul 20, 2026 $ 1.11
+0.55%
$ 3.96 billion $ 242,613
Jul 19, 2026 $ 1.1
-0.79%
$ 3.95 billion $ 296,509
Jul 18, 2026 $ 1.11
+1.14%
$ 2.41 billion $ 219,750
Jul 17, 2026 $ 1.09
-0.28%
$ 2.38 billion $ 652,071
Jul 16, 2026 $ 1.1
-0.67%
$ 2.38 billion $ 794,813
Jul 15, 2026 $ 1.1
-0.95%
$ 2.41 billion $ 405,111
Jul 14, 2026 $ 1.11
+1.43%
$ 2.45 billion $ 443,190
Jul 13, 2026 $ 1.1
-1.65%
$ 2.91 billion $ 390,150
Jul 12, 2026 $ 1.12
-61.86%
$ 2.96 billion $ 186,737
Jul 11, 2026 $ 2.93
-31.34%
$ 7.76 billion $ 262,141
Jul 10, 2026 $ 4.26
-2.85%
$ 11.3 billion $ 647,631
Jul 9, 2026 $ 4.39
+187.11%
$ 11.67 billion $ 2.11 million
Jul 8, 2026 $ 1.42
-66.96%
$ 3.78 billion $ 521,085
Jul 7, 2026 $ 4.28
-64.54%
$ 11.5 billion $ 564,707
Jul 6, 2026 $ 12.07
-26.78%
$ 32.41 billion $ 1.66 million
Jul 5, 2026 $ 16.49
+2.39%
$ 48.78 billion $ 2.31 million
Jul 4, 2026 $ 15.65
+34.52%
$ 46.31 billion $ 2.23 million
Jul 3, 2026 $ 11.64
+2.37%
$ 34.82 billion $ 1.2 million
Jul 2, 2026 $ 11.37
+4.57%
$ 31.75 billion $ 3.04 million
Jul 1, 2026 $ 10.87
+2.32%
$ 30.31 billion $ 3.28 million
Jun 30, 2026 $ 10.62
-0.50%
$ 29.72 billion $ 2.61 million
Jun 29, 2026 $ 10.67
+1.11%
$ 29.88 billion $ 1.34 million
Jun 28, 2026 $ 10.55
-2.26%
$ 29.55 billion $ 1.26 million
Jun 27, 2026 $ 10.8
+0.79%
$ 30.21 billion $ 855,079
Jun 26, 2026 $ 10.72
-0.45%
$ 29.79 billion $ 1.11 million
Jun 25, 2026 $ 10.92
-1.11%
$ 30.36 billion $ 5.31 million
Jun 24, 2026 $ 11.05
-2.34%
$ 30.71 billion $ 6.5 million
Jun 23, 2026 $ 11.31
-4.63%
$ 31.44 billion $ 6.29 million
Jun 22, 2026 $ 11.86
-34.21%
$ 32.97 billion $ 4.18 million
Jun 21, 2026 $ 18.03
+0.81%
$ 50.1 billion $ 1.17 million
Jun 20, 2026 $ 17.88
-0.68%
$ 49.68 billion $ 1.04 million
Jun 19, 2026 $ 18.01
+0.15%
$ 50.13 billion $ 2.75 million
Jun 18, 2026 $ 17.98
+7.66%
$ 50 billion $ 22.42 million
Jun 17, 2026 $ 16.69
+11.82%
$ 46.48 billion $ 31.76 million
Jun 16, 2026 $ 14.93
+18.40%
$ 38.16 billion $ 6.1 million
Jun 15, 2026 $ 12.61
+10.52%
$ 32.36 billion $ 7.36 million
Jun 14, 2026 $ 11.42
+15.87%
$ 29.28 billion $ 4.89 million
Jun 13, 2026 $ 9.84
+2.99%
$ 24.97 billion $ 1.91 million
Jun 12, 2026 $ 9.59
+4.69%
$ 24.45 billion $ 10.45 million
Jun 11, 2026 $ 9.14
+48.41%
$ 23.25 billion $ 8.12 million
Download