Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.23 million
Today, at 10 AM $ 2.98
-0.05%
$ 7.21 billion $ 4.23 million
Today, at 9 AM $ 2.98
-0.02%
$ 7.21 billion $ 4.27 million
Today, at 8 AM $ 2.98
+0.05%
$ 7.21 billion $ 4.38 million
Today, at 7 AM $ 2.98
+0.09%
$ 7.21 billion $ 4.57 million
Today, at 6 AM $ 2.98
+0.04%
$ 7.2 billion $ 4.49 million
Today, at 5 AM $ 2.98
-0.28%
$ 7.21 billion $ 4.58 million
Today, at 4 AM $ 2.99
-0.05%
$ 7.23 billion $ 5.16 million
Today, at 3 AM $ 2.99
+0.03%
$ 7.23 billion $ 5.15 million
Today, at 2 AM $ 2.99
+0.03%
$ 7.23 billion $ 5.04 million
Today, at 1 AM $ 2.99
-0.09%
$ 7.22 billion $ 4.9 million
Today, at 12 AM $ 2.99
+0.32%
$ 7.22 billion $ 4.95 million
Yesterday, at 11 PM $ 2.98
+0.01%
$ 7.18 billion $ 4.9 million
Yesterday, at 10 PM $ 2.98
+0.07%
$ 7.18 billion $ 4.87 million
Yesterday, at 9 PM $ 2.98
-0.03%
$ 7.18 billion $ 4.05 million
Yesterday, at 8 PM $ 2.98
-0.02%
$ 7.18 billion $ 4.1 million
Yesterday, at 7 PM $ 2.98
-0.06%
$ 7.18 billion $ 4.15 million
Yesterday, at 6 PM $ 2.98
+0.14%
$ 7.19 billion $ 4.35 million
Yesterday, at 5 PM $ 2.98
-0.23%
$ 7.18 billion $ 3.37 million
Yesterday, at 4 PM $ 2.98
+0.19%
$ 7.19 billion $ 3.8 million
Yesterday, at 3 PM $ 2.98
+0.04%
$ 7.18 billion $ 4.44 million
Yesterday, at 2 PM $ 2.98
-0.16%
$ 7.17 billion $ 4.37 million
Yesterday, at 1 PM $ 2.98
+0.17%
$ 7.19 billion $ 4.5 million
Yesterday, at 12 PM $ 2.98
-0.03%
$ 7.18 billion $ 4.3 million
Yesterday, at 11 AM $ 2.98
-0.14%
$ 7.18 billion $ 4.16 million
Yesterday, at 10 AM $ 2.99
-0.01%
$ 7.19 billion $ 4.2 million
Yesterday, at 9 AM $ 2.98
+0.05%
$ 7.19 billion $ 4.17 million
Yesterday, at 8 AM $ 2.98
-0.24%
$ 7.19 billion $ 4.18 million
Yesterday, at 7 AM $ 2.99
+0.14%
$ 7.2 billion $ 4.24 million
Yesterday, at 6 AM $ 2.98
+0.06%
$ 7.19 billion $ 3.99 million
Yesterday, at 5 AM $ 2.98
-0.07%
$ 7.19 billion $ 4.08 million
Yesterday, at 4 AM $ 2.99
+0.28%
$ 7.2 billion $ 4.63 million
Yesterday, at 3 AM $ 2.98
+0.07%
$ 7.19 billion $ 4.39 million
Yesterday, at 2 AM $ 2.97
-0.35%
$ 7.15 billion $ 4.41 million
Yesterday, at 1 AM $ 2.97
-0.56%
$ 7.15 billion $ 4.44 million
Yesterday, at 12 AM $ 2.97
+0.04%
$ 7.17 billion $ 4.71 million
May 28, 11 PM $ 2.96
-0.65%
$ 6.99 billion $ 4.83 million
May 28, 10 PM $ 2.96
-0.35%
$ 6.99 billion $ 4.82 million
May 28, 9 PM $ 2.97
-0.04%
$ 7.02 billion $ 5.19 million
May 28, 8 PM $ 2.96
-0.13%
$ 7 billion $ 5.5 million
May 28, 7 PM $ 2.95
-0.13%
$ 6.97 billion $ 6.03 million
May 28, 6 PM $ 2.96
-0.16%
$ 6.98 billion $ 6.83 million
May 28, 5 PM $ 2.97
-0.11%
$ 7.01 billion $ 6.74 million
May 28, 4 PM $ 2.97
-0.38%
$ 7.01 billion $ 6.89 million
May 28, 3 PM $ 2.98
-1.09%
$ 7.04 billion $ 2.26 million
May 28, 2 PM $ 2.98
+0.08%
$ 7.03 billion $ 2.24 million
May 28, 1 PM $ 2.98
-0.33%
$ 7.03 billion $ 2.3 million
May 28, 12 PM $ 2.98
-0.71%
$ 7.03 billion $ 2.32 million
May 28, 11 AM $ 3
-0.16%
$ 7.08 billion $ 2.48 million
May 28, 10 AM $ 2.95
-0.51%
$ 6.97 billion $ 3.31 million
Download