Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $1.11
+0.00%
$3.45 billion $167,502
Today, at 11 AM $1.1
-0.39%
$3.43 billion $109,796
Today, at 10 AM $1.11
-0.15%
$3.44 billion $109,482
Today, at 9 AM $1.11
+0.29%
$3.45 billion $109,328
Today, at 8 AM $1.1
+0.53%
$3.44 billion $110,264
Today, at 7 AM $1.1
-1.06%
$3.42 billion $108,529
Today, at 6 AM $1.11
-0.42%
$3.47 billion $90,940
Today, at 5 AM $1.12
+0.20%
$3.48 billion $90,958
Today, at 4 AM $1.11
-0.29%
$3.47 billion $97,203
Today, at 3 AM $1.12
+0.46%
$3.48 billion $97,867
Today, at 2 AM $1.11
-0.21%
$3.45 billion $97,971
Today, at 1 AM $1.12
+0.30%
$3.46 billion $97,888
Today, at 12 AM $1.11
+0.02%
$3.45 billion $97,557
Yesterday, at 11 PM $1.11
-0.12%
$3.45 billion $106,742
Yesterday, at 10 PM $1.11
+0.88%
$3.46 billion $106,737
Yesterday, at 9 PM $1.11
-0.78%
$3.43 billion $104,951
Yesterday, at 8 PM $1.11
-0.02%
$3.45 billion $104,792
Yesterday, at 7 PM $1.11
-0.01%
$3.46 billion $106,052
Yesterday, at 6 PM $1.11
+0.19%
$3.46 billion $105,212
Yesterday, at 5 PM $1.11
+0.23%
$3.45 billion $105,222
Yesterday, at 4 PM $1.11
+0.19%
$3.44 billion $97,965
Yesterday, at 3 PM $1.11
-0.14%
$3.43 billion $37,027
Yesterday, at 2 PM $1.11
-0.35%
$3.44 billion $37,269
Yesterday, at 1 PM $1.11
+0.21%
$3.45 billion $37,194
Yesterday, at 12 PM $1.11
-0.39%
$3.44 billion $107,259
Yesterday, at 11 AM $1.11
+0.08%
$3.46 billion $116,872
Yesterday, at 10 AM $1.11
+0.37%
$3.45 billion $116,921
Yesterday, at 9 AM $1.11
-0.30%
$3.44 billion $124,395
Yesterday, at 8 AM $1.11
-0.79%
$3.45 billion $131,194
Yesterday, at 7 AM $1.12
+0.10%
$3.48 billion $125,494
Yesterday, at 6 AM $1.12
+0.36%
$3.47 billion $119,527
Yesterday, at 5 AM $1.11
-0.23%
$3.45 billion $120,373
Yesterday, at 4 AM $1.12
+1.68%
$3.46 billion $117,844
Yesterday, at 3 AM $1.1
+0.23%
$3.41 billion $118,067
Yesterday, at 2 AM $1.1
-0.11%
$3.41 billion $118,873
Yesterday, at 1 AM $1.1
-2.97%
$3.41 billion $119,176
Yesterday, at 12 AM $1.13
+1.36%
$3.52 billion $121,938
Sep 21, 11 PM $1.12
-1.48%
$3.47 billion $118,388
Sep 21, 10 PM $1.13
+2.23%
$3.52 billion $117,760
Sep 21, 9 PM $1.11
-2.44%
$3.45 billion $118,688
Sep 21, 8 PM $1.14
+0.80%
$3.54 billion $120,960
Sep 21, 7 PM $1.13
+0.32%
$3.52 billion $114,802
Sep 21, 6 PM $1.13
+0.42%
$3.51 billion $115,405
Sep 21, 5 PM $1.12
-0.62%
$3.49 billion $115,101
Sep 21, 4 PM $1.13
+0.63%
$3.52 billion $114,471
Sep 21, 3 PM $1.12
-0.57%
$3.49 billion $114,653
Sep 21, 2 PM $1.13
+0.34%
$3.5 billion $114,564
Sep 21, 1 PM $1.12
-1.18%
$3.49 billion $113,809
Sep 21, 12 PM $1.14
+1.67%
$3.54 billion $114,502
Sep 21, 11 AM $1.12
+0.17%
$3.48 billion $29,022
Download