Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $1.12
+0.00%
$2.99 billion $1,264
Yesterday, at 11 PM $1.12
-0.01%
$2.99 billion $1,264
Yesterday, at 10 PM $1.12
-0.01%
$2.99 billion $16,530
Yesterday, at 6 PM $1.11
+0.00%
$2.94 billion $16,506
Yesterday, at 5 PM $1.11
+0.02%
$2.94 billion $16,475
Yesterday, at 4 PM $1.1
+0.03%
$2.94 billion $14,277
Yesterday, at 3 PM $1.11
+0.00%
$2.95 billion $10,022
Yesterday, at 2 PM $1.11
+0.02%
$2.94 billion $7,254
Yesterday, at 1 PM $1.11
+0.34%
$2.95 billion $4,327
Yesterday, at 7 AM $1.12
+0.00%
$2.99 billion $1,423
Yesterday, at 6 AM $1.12
+0.03%
$2.99 billion $1,419
Yesterday, at 5 AM $1.12
+0.00%
$2.99 billion $1,137
Yesterday, at 4 AM $1.12
-0.03%
$2.99 billion $903
Nov 9, 10 PM $1.12
+0.00%
$2.98 billion $8,681
Nov 9, 8 PM $1.12
-0.35%
$2.99 billion $8,672
Nov 9, 5 PM $1.12
+0.00%
$2.97 billion $6,289
Nov 9, 3 PM $1.12
-0.04%
$2.98 billion $6,225
Nov 9, 1 PM $1.12
+0.23%
$2.98 billion $6,004
Nov 9, 12 PM $1.12
+0.01%
$2.98 billion $4,541
Nov 9, 11 AM $1.12
+0.06%
$2.98 billion $4,470
Nov 9, 10 AM $1.12
-0.05%
$2.98 billion $2,228
Nov 9, 9 AM $1.12
+0.00%
$2.98 billion $2,076
Nov 9, 8 AM $1.12
+0.15%
$2.97 billion $2,027
Nov 9, 7 AM $1.06
-4.22%
$2.81 billion $825
Nov 9, 2 AM $1.13
+0.00%
$3.2 billion $2,720
Nov 9, 12 AM $1.12
+0.20%
$3.18 billion $1,986
Nov 8, 11 PM $1.12
-0.17%
$3.17 billion $1,777
Nov 8, 10 PM $1.12
-0.03%
$3.17 billion $551
Nov 8, 9 PM $1.12
+0.03%
$3.18 billion $2
Nov 8, 8 PM $1.1
+0.00%
$3.11 billion $0
Nov 8, 4 PM $1.13
+0.00%
$3.2 billion $0
Nov 8, 8 AM $1.11
+0.00%
$3.16 billion $0
Nov 8, 5 AM $1.11
+0.00%
$3.16 billion $0
Nov 7, 12 PM $1.12
+0.00%
$3.17 billion $20
Nov 6, 8 PM $1.11
+0.00%
$3.65 billion $7,956
Nov 6, 2 PM $1.1
+0.02%
$3.63 billion $7,956
Nov 6, 1 PM $1.11
+0.00%
$3.63 billion $5,514
Nov 6, 10 AM $1.1
+0.00%
$3.6 billion $42
Nov 6, 3 AM $1.11
+0.05%
$3.63 billion $5,800
Nov 6, 2 AM $0.898
+0.00%
$2.93 billion $19,257
Nov 6, 1 AM $1.12
+0.00%
$3.64 billion $19,256
Nov 5, 5 PM $1.11
+0.00%
$3.61 billion $35,411
Nov 5, 3 PM $1.12
-0.22%
$3.66 billion $35,408
Nov 5, 2 PM $1.12
+0.00%
$3.67 billion $37,441
Nov 5, 3 AM $1.13
+0.00%
$3.68 billion $57,275
Nov 5, 2 AM $1.13
-0.03%
$3.69 billion $53,868
Nov 5, 1 AM $1.13
-0.06%
$3.69 billion $51,456
Nov 5, 12 AM $1.13
+0.01%
$3.69 billion $37,905
Nov 4, 8 PM $1.13
+0.00%
$3.69 billion $28,184
Nov 4, 6 PM $1.13
+0.00%
$3.69 billion $27,819
Download