Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:48 PM $1.12
+0.00%
$2.99 billion $1,264
11:37 PM $1.12
+0.01%
$2.99 billion $1,235
11:35 PM $1.12
+0.00%
$2.99 billion $16,670
11:34 PM $1.12
+0.00%
$2.99 billion $16,655
11:33 PM $1.12
+0.00%
$2.99 billion $16,639
11:32 PM $1.12
+0.00%
$2.99 billion $16,623
11:30 PM $1.12
+0.01%
$2.99 billion $16,591
11:29 PM $1.12
+0.00%
$2.99 billion $16,575
11:28 PM $1.12
-0.01%
$2.99 billion $16,543
10:47 PM $1.12
+0.00%
$2.99 billion $16,530
10:42 PM $1.12
+0.00%
$2.99 billion $16,516
6:18 PM $1.11
+0.00%
$2.94 billion $16,506
5:39 PM $1.11
+0.00%
$2.94 billion $16,475
5:37 PM $1.11
+0.00%
$2.94 billion $16,444
5:36 PM $1.11
+0.00%
$2.94 billion $14,264
5:34 PM $1.11
+0.00%
$2.94 billion $14,202
5:32 PM $1.11
+0.00%
$2.94 billion $14,171
5:31 PM $1.11
+0.00%
$2.94 billion $14,140
5:28 PM $1.11
+0.00%
$2.94 billion $14,109
5:14 PM $1.11
+0.00%
$2.94 billion $14,077
4:45 PM $1.1
+0.00%
$2.94 billion $14,277
4:29 PM $1.1
+0.00%
$2.94 billion $12,618
3:58 PM $1.11
+0.00%
$2.95 billion $10,022
2:42 PM $1.11
+0.05%
$2.94 billion $7,254
2:36 PM $1.1
+0.00%
$2.94 billion $4,460
1:42 PM $1.11
+0.00%
$2.95 billion $4,327
1:34 PM $1.1
+0.00%
$2.94 billion $3,321
7:31 AM $1.12
+0.00%
$2.99 billion $1,423
6:56 AM $1.12
+0.00%
$2.99 billion $1,419
6:55 AM $1.12
+0.02%
$2.99 billion $1,396
6:54 AM $1.12
+0.00%
$2.99 billion $1,350
6:53 AM $1.12
-0.02%
$2.99 billion $1,305
6:52 AM $1.12
+0.00%
$2.99 billion $1,282
6:51 AM $1.12
+0.02%
$2.99 billion $1,236
6:50 AM $1.12
+0.00%
$2.99 billion $1,214
6:23 AM $1.12
+0.00%
$2.99 billion $1,197
5:04 AM $1.12
+0.03%
$2.99 billion $1,137
5:03 AM $1.12
+0.03%
$2.99 billion $1,076
5:02 AM $1.12
+0.00%
$2.99 billion $1,046
5:01 AM $1.12
-0.03%
$2.99 billion $986
5:00 AM $1.12
-0.03%
$2.99 billion $933
4:58 AM $1.12
+0.00%
$2.99 billion $903
4:44 AM $1.12
+0.00%
$2.99 billion $880
4:43 AM $1.12
+0.00%
$2.99 billion $857
4:42 AM $1.12
+0.02%
$2.99 billion $812
4:41 AM $1.12
+0.02%
$2.99 billion $766
4:40 AM $1.12
+0.02%
$2.99 billion $720
4:39 AM $1.12
+0.02%
$2.99 billion $675
4:38 AM $1.12
+0.00%
$2.99 billion $652
10:18 PM $1.12
+0.00%
$-- $8,681
Download