Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.16 million
10:36 AM $ 2.48
+0.00%
$ 5.4 billion $ 10.13 million
10:23 AM $ 2.48
+0.00%
$ 5.41 billion $ 10.26 million
10:21 AM $ 2.47
+0.00%
$ 5.41 billion $ 10.25 million
10:08 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.3 million
10:06 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.3 million
9:53 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.27 million
9:51 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.27 million
9:38 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.26 million
9:36 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.26 million
9:23 AM $ 2.47
+0.00%
$ 5.41 billion $ 10.25 million
9:21 AM $ 2.47
+0.00%
$ 5.41 billion $ 10.17 million
9:08 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.17 million
9:06 AM $ 2.46
+0.00%
$ 5.4 billion $ 10.03 million
8:53 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.03 million
8:51 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.02 million
8:38 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.02 million
8:36 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.02 million
8:23 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.01 million
8:21 AM $ 2.47
+0.00%
$ 5.39 billion $ 10 million
8:08 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.13 million
8:06 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.17 million
7:54 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.17 million
7:53 AM $ 2.46
+0.00%
$ 5.39 billion $ 10.18 million
7:52 AM $ 2.46
+0.00%
$ 5.39 billion $ 10.18 million
7:51 AM $ 2.46
-0.16%
$ 5.39 billion $ 10.18 million
7:49 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.15 million
7:38 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.15 million
7:36 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.56 million
7:23 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.56 million
7:21 AM $ 2.46
+0.00%
$ 5.39 billion $ 10.56 million
7:08 AM $ 2.46
+0.00%
$ 5.39 billion $ 10.56 million
7:06 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.54 million
6:53 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.55 million
6:51 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.9 million
6:38 AM $ 2.46
+0.00%
$ 5.39 billion $ 10.9 million
6:36 AM $ 2.46
+0.00%
$ 5.39 billion $ 10.9 million
6:23 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.89 million
6:21 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.92 million
6:08 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.92 million
6:06 AM $ 2.47
+0.00%
$ 5.38 billion $ 10.91 million
5:53 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.9 million
5:51 AM $ 2.46
+0.00%
$ 5.4 billion $ 10.9 million
5:38 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.9 million
5:36 AM $ 2.46
+0.00%
$ 5.38 billion $ 10.95 million
5:23 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.95 million
5:21 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.92 million
5:11 AM $ 2.47
+0.00%
$ 5.41 billion $ 10.87 million
5:08 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.87 million
5:06 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.9 million
Download