Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:51 AM $1.1
+0.00%
$3.43 billion $109,796
11:48 AM $1.1
+0.00%
$3.44 billion $110,183
11:34 AM $1.1
+0.00%
$3.44 billion $109,802
11:31 AM $1.1
+0.00%
$3.44 billion $109,803
11:28 AM $1.11
+0.00%
$3.46 billion $109,429
11:11 AM $1.11
+0.00%
$3.46 billion $109,429
11:08 AM $1.1
+0.00%
$3.44 billion $109,487
10:51 AM $1.11
+0.00%
$3.44 billion $109,482
10:50 AM $1.1
+0.00%
$3.44 billion $109,458
10:48 AM $1.1
+0.00%
$3.44 billion $109,458
10:31 AM $1.1
+0.00%
$3.44 billion $109,158
10:28 AM $1.1
+0.00%
$3.44 billion $109,367
10:11 AM $1.1
+0.00%
$3.44 billion $109,367
10:08 AM $1.11
+0.00%
$3.45 billion $109,328
9:51 AM $1.11
+0.00%
$3.45 billion $109,328
9:48 AM $1.11
+0.00%
$3.45 billion $109,412
9:31 AM $1.11
+0.00%
$3.45 billion $109,191
9:28 AM $1.11
+0.00%
$3.45 billion $108,879
9:20 AM $1.11
+0.00%
$3.45 billion $108,829
9:11 AM $1.11
+0.00%
$3.45 billion $108,828
9:08 AM $1.1
+0.00%
$3.44 billion $108,701
8:51 AM $1.1
+0.00%
$3.44 billion $110,264
8:48 AM $1.1
+0.00%
$3.44 billion $110,722
8:33 AM $1.1
+0.00%
$3.43 billion $111,811
8:31 AM $1.1
+0.00%
$3.43 billion $109,188
8:28 AM $1.1
+0.00%
$3.43 billion $108,085
8:11 AM $1.1
+0.00%
$3.43 billion $108,086
8:08 AM $1.1
+0.00%
$3.43 billion $107,774
7:51 AM $1.1
+0.00%
$3.42 billion $108,529
7:50 AM $1.1
+0.00%
$3.42 billion $109,312
7:48 AM $1.1
+0.00%
$3.44 billion $109,313
7:44 AM $1.1
+0.00%
$3.44 billion $111,153
7:31 AM $1.1
+0.00%
$3.44 billion $111,141
7:28 AM $1.11
+0.00%
$3.47 billion $90,472
7:11 AM $1.11
+0.00%
$3.46 billion $90,284
7:08 AM $1.11
+0.00%
$3.46 billion $90,467
6:51 AM $1.11
+0.00%
$3.47 billion $90,940
6:48 AM $1.11
+0.00%
$3.47 billion $90,717
6:31 AM $1.11
+0.00%
$3.47 billion $90,717
6:28 AM $1.11
+0.00%
$3.46 billion $91,216
6:20 AM $1.11
+0.00%
$3.46 billion $91,216
6:11 AM $1.11
+0.00%
$3.46 billion $91,216
6:08 AM $1.12
+0.00%
$3.48 billion $91,010
6:06 AM $1.12
+0.00%
$3.48 billion $91,027
5:57 AM $1.12
+0.00%
$3.48 billion $90,958
5:51 AM $1.12
+0.00%
$3.48 billion $90,878
5:48 AM $1.11
+0.00%
$3.47 billion $90,912
5:31 AM $1.11
+0.00%
$3.47 billion $90,969
5:28 AM $1.11
+0.00%
$3.47 billion $90,998
5:11 AM $1.11
+0.00%
$3.47 billion $92,575
Download