Savings USDS Historical Data

SUSDS
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.23 million
11:10 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.23 million
11:09 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.23 million
11:00 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.23 million
10:55 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.23 million
10:54 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.23 million
10:45 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.23 million
10:40 AM $ 2.98
-0.01%
$ 7.21 billion $ 4.23 million
10:30 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.27 million
10:25 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.27 million
10:24 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.27 million
10:15 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.27 million
10:10 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.27 million
10:09 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.27 million
10:00 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.27 million
9:55 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.27 million
9:54 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.27 million
9:45 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.34 million
9:40 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.36 million
9:39 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.36 million
9:30 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.36 million
9:25 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.36 million
9:24 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.36 million
9:15 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.36 million
9:10 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.38 million
9:09 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.38 million
9:00 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.38 million
8:55 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.38 million
8:54 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.38 million
8:45 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.38 million
8:40 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.38 million
8:30 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.56 million
8:25 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
8:24 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
8:15 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
8:10 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
8:09 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
8:00 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
7:55 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
7:54 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
7:45 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
7:40 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
7:39 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.57 million
7:30 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.49 million
7:25 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.49 million
7:24 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.49 million
7:15 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.49 million
7:10 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.49 million
7:09 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.49 million
7:00 AM $ 2.98
+0.00%
$ 7.21 billion $ 4.49 million
Download