Petroleum OIL Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 90.77
+0.00%
$ 4.55 million $ 2.51 million
Mar 7, 3 AM $ 90.77
+0.00%
$ 4.55 million $ 2.65 million
Mar 7, 2 AM $ 90.77
+0.00%
$ 4.55 million $ 2.84 million
Mar 7, 1 AM $ 90.77
+0.00%
$ 4.55 million $ 3.04 million
Mar 7, 12 AM $ 90.77
+0.00%
$ 4.55 million $ 3.17 million
Mar 6, 11 PM $ 90.77
+0.00%
$ 4.55 million $ 3.31 million
Mar 6, 10 PM $ 90.77
+0.00%
$ 4.55 million $ 3.49 million
Mar 6, 9 PM $ 90.77
+0.00%
$ 4.55 million $ 3.53 million
Mar 6, 8 PM $ 90.77
-0.57%
$ 4.55 million $ 3.53 million
Mar 6, 7 PM $ 91.42
+0.20%
$ 4.58 million $ 3.6 million
Mar 6, 6 PM $ 91.64
+0.05%
$ 4.59 million $ 3.51 million
Mar 6, 5 PM $ 92.49
+2.88%
$ 4.64 million $ 3.46 million
Mar 6, 4 PM $ 90.17
+1.22%
$ 4.52 million $ 3.39 million
Mar 6, 3 PM $ 89.03
+1.55%
$ 4.46 million $ 3.35 million
Mar 6, 2 PM $ 89.02
+1.48%
$ 4.46 million $ 3.31 million
Mar 6, 1 PM $ 87.42
+1.13%
$ 4.38 million $ 3.26 million
Mar 6, 12 PM $ 86.44
+0.42%
$ 4.33 million $ 3.33 million
Mar 6, 11 AM $ 86.12
+2.01%
$ 4.32 million $ 3.27 million
Mar 6, 10 AM $ 84.03
-0.45%
$ 4.21 million $ 3.29 million
Mar 6, 9 AM $ 84.85
+4.12%
$ 4.25 million $ 3.3 million
Mar 6, 8 AM $ 81.57
+0.62%
$ 4.09 million $ 3.32 million
Mar 6, 7 AM $ 81.05
+0.42%
$ 4.06 million $ 3.41 million
Mar 6, 6 AM $ 80.92
+0.51%
$ 4.06 million $ 3.43 million
Mar 6, 5 AM $ 80.45
+0.34%
$ 4.03 million $ 3.49 million
Mar 6, 4 AM $ 80.09
+0.20%
$ 4.01 million $ 3.43 million
Mar 6, 3 AM $ 80.17
+0.65%
$ 4.02 million $ 3.34 million
Mar 6, 2 AM $ 79.73
+0.23%
$ 4 million $ 3.26 million
Mar 6, 1 AM $ 79.8
+1.60%
$ 4 million $ 3.11 million
Mar 6, 12 AM $ 78.72
-0.99%
$ 3.95 million $ 3.14 million
Mar 5, 11 PM $ 79.38
-0.54%
$ 3.98 million $ 3.13 million
Mar 5, 10 PM $ 78.93
-1.12%
$ 3.96 million $ 3.15 million
Mar 5, 9 PM $ 79.82
+0.00%
$ 4 million $ 3.22 million
Mar 5, 8 PM $ 79.82
-2.55%
$ 4 million $ 3.22 million
Mar 5, 7 PM $ 81.74
+0.91%
$ 4.1 million $ 3.04 million
Mar 5, 6 PM $ 80.86
+1.70%
$ 4.05 million $ 2.99 million
Mar 5, 5 PM $ 79.74
+0.50%
$ 4 million $ 2.97 million
Mar 5, 4 PM $ 79.31
+0.70%
$ 3.98 million $ 2.97 million
Mar 5, 3 PM $ 78.69
+0.96%
$ 3.94 million $ 3 million
Mar 5, 2 PM $ 78.01
+1.02%
$ 3.91 million $ 2.97 million
Mar 5, 1 PM $ 77.28
-0.01%
$ 3.87 million $ 3.01 million
Mar 5, 12 PM $ 77.39
+0.43%
$ 3.88 million $ 2.95 million
Mar 5, 11 AM $ 77.15
+0.73%
$ 3.87 million $ 2.9 million
Mar 5, 10 AM $ 76.59
+0.26%
$ 3.84 million $ 2.88 million
Mar 5, 9 AM $ 76.5
-0.38%
$ 3.83 million $ 2.8 million
Mar 5, 8 AM $ 77.05
-0.35%
$ 3.86 million $ 2.78 million
Mar 5, 7 AM $ 77.2
+0.47%
$ 3.87 million $ 2.73 million
Mar 5, 6 AM $ 76.65
-1.36%
$ 3.84 million $ 2.72 million
Mar 5, 5 AM $ 77.87
+0.48%
$ 3.9 million $ 2.73 million
Mar 5, 4 AM $ 77.45
+0.36%
$ 3.88 million $ 2.73 million
Mar 5, 3 AM $ 77.23
-0.17%
$ 3.87 million $ 2.84 million