Petroleum OIL Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $90.77
+0.00%
$4.55 million $2.51 million
Mar 7, 3 AM $90.77
+0.00%
$4.55 million $2.65 million
Mar 7, 2 AM $90.77
+0.00%
$4.55 million $2.84 million
Mar 7, 1 AM $90.77
+0.00%
$4.55 million $3.04 million
Mar 7, 12 AM $90.77
+0.00%
$4.55 million $3.17 million
Mar 6, 11 PM $90.77
+0.00%
$4.55 million $3.31 million
Mar 6, 10 PM $90.77
+0.00%
$4.55 million $3.49 million
Mar 6, 9 PM $90.77
+0.00%
$4.55 million $3.53 million
Mar 6, 8 PM $90.77
-0.57%
$4.55 million $3.53 million
Mar 6, 7 PM $91.42
+0.20%
$4.58 million $3.6 million
Mar 6, 6 PM $91.64
+0.05%
$4.59 million $3.51 million
Mar 6, 5 PM $92.49
+2.88%
$4.64 million $3.46 million
Mar 6, 4 PM $90.17
+1.22%
$4.52 million $3.39 million
Mar 6, 3 PM $89.03
+1.55%
$4.46 million $3.35 million
Mar 6, 2 PM $89.02
+1.48%
$4.46 million $3.31 million
Mar 6, 1 PM $87.42
+1.13%
$4.38 million $3.26 million
Mar 6, 12 PM $86.44
+0.42%
$4.33 million $3.33 million
Mar 6, 11 AM $86.12
+2.01%
$4.32 million $3.27 million
Mar 6, 10 AM $84.03
-0.45%
$4.21 million $3.29 million
Mar 6, 9 AM $84.85
+4.12%
$4.25 million $3.3 million
Mar 6, 8 AM $81.57
+0.62%
$4.09 million $3.32 million
Mar 6, 7 AM $81.05
+0.42%
$4.06 million $3.41 million
Mar 6, 6 AM $80.92
+0.51%
$4.06 million $3.43 million
Mar 6, 5 AM $80.45
+0.34%
$4.03 million $3.49 million
Mar 6, 4 AM $80.09
+0.20%
$4.01 million $3.43 million
Mar 6, 3 AM $80.17
+0.65%
$4.02 million $3.34 million
Mar 6, 2 AM $79.73
+0.23%
$4 million $3.26 million
Mar 6, 1 AM $79.8
+1.60%
$4 million $3.11 million
Mar 6, 12 AM $78.72
-0.99%
$3.95 million $3.14 million
Mar 5, 11 PM $79.38
-0.54%
$3.98 million $3.13 million
Mar 5, 10 PM $78.93
-1.12%
$3.96 million $3.15 million
Mar 5, 9 PM $79.82
+0.00%
$4 million $3.22 million
Mar 5, 8 PM $79.82
-2.55%
$4 million $3.22 million
Mar 5, 7 PM $81.74
+0.91%
$4.1 million $3.04 million
Mar 5, 6 PM $80.86
+1.70%
$4.05 million $2.99 million
Mar 5, 5 PM $79.74
+0.50%
$4 million $2.97 million
Mar 5, 4 PM $79.31
+0.70%
$3.98 million $2.97 million
Mar 5, 3 PM $78.69
+0.96%
$3.94 million $3 million
Mar 5, 2 PM $78.01
+1.02%
$3.91 million $2.97 million
Mar 5, 1 PM $77.28
-0.01%
$3.87 million $3.01 million
Mar 5, 12 PM $77.39
+0.43%
$3.88 million $2.95 million
Mar 5, 11 AM $77.15
+0.73%
$3.87 million $2.9 million
Mar 5, 10 AM $76.59
+0.26%
$3.84 million $2.88 million
Mar 5, 9 AM $76.5
-0.38%
$3.83 million $2.8 million
Mar 5, 8 AM $77.05
-0.35%
$3.86 million $2.78 million
Mar 5, 7 AM $77.2
+0.47%
$3.87 million $2.73 million
Mar 5, 6 AM $76.65
-1.36%
$3.84 million $2.72 million
Mar 5, 5 AM $77.87
+0.48%
$3.9 million $2.73 million
Mar 5, 4 AM $77.45
+0.36%
$3.88 million $2.73 million
Mar 5, 3 AM $77.23
-0.17%
$3.87 million $2.84 million