Petroleum OIL Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $58.43
-5.30%
$2.93 million $2.82 million
Oct 9, 2025 $61.74
-0.74%
$3.1 million $3.43 million
Oct 8, 2025 $62.2
-0.27%
$3.12 million $3.16 million
Oct 7, 2025 $62.36
+0.84%
$3.13 million $3.08 million
Oct 6, 2025 $61.89
+0.13%
$3.1 million $2.76 million
Oct 5, 2025 $61.81
+1.49%
$3.1 million $220,540
Oct 4, 2025 $60.9
+0.00%
$3.05 million $2,338
Oct 3, 2025 $60.9
-0.03%
$3.05 million $3.29 million
Oct 2, 2025 $60.95
-1.82%
$3.06 million $3.25 million
Oct 1, 2025 $61.9
-1.40%
$3.11 million $2.93 million
Sep 30, 2025 $62.75
-1.01%
$3.15 million $3.1 million
Sep 29, 2025 $63.4
-3.21%
$3.18 million $3.69 million
Sep 28, 2025 $65.46
-0.18%
$3.28 million $52,171
Sep 27, 2025 $65.58
+0.00%
$3.29 million $2,904
Sep 26, 2025 $65.58
-0.06%
$3.29 million $2.89 million
Sep 25, 2025 $65.73
+1.05%
$3.29 million $3.39 million
Sep 24, 2025 $65.17
+1.64%
$3.26 million $2.97 million
Sep 23, 2025 $64.19
+2.28%
$3.22 million $3.17 million
Sep 22, 2025 $62.61
-0.49%
$3.14 million $3.12 million
Sep 21, 2025 $62.85
+0.14%
$3.16 million $47,564
Sep 20, 2025 $62.76
+0.00%
$3.15 million $2,892
Sep 19, 2025 $62.76
-1.44%
$3.15 million $3.11 million
Sep 18, 2025 $63.64
-0.92%
$3.19 million $3.17 million
Sep 17, 2025 $64.2
-0.91%
$3.22 million $3.16 million
Sep 16, 2025 $64.79
+2.08%
$3.25 million $2.96 million
Sep 15, 2025 $63.52
+0.97%
$3.18 million $3.05 million
Sep 14, 2025 $62.76
-0.17%
$3.15 million $182,191
Sep 13, 2025 $62.87
+0.00%
$3.15 million $2,660
Sep 12, 2025 $62.87
+0.74%
$3.15 million $3.29 million
Sep 11, 2025 $62.49
-2.47%
$3.13 million $4.77 million
Sep 10, 2025 $64.04
+1.07%
$3.21 million $4.79 million
Sep 9, 2025 $63.39
+0.94%
$3.18 million $4.41 million
Sep 8, 2025 $62.82
+0.46%
$3.15 million $4.49 million
Sep 7, 2025 $62.52
+0.18%
$3.13 million $269,907
Sep 6, 2025 $62.41
+0.00%
$3.13 million $609
Sep 5, 2025 $62.41
-2.06%
$3.13 million $3.76 million
Sep 4, 2025 $63.65
-0.78%
$3.2 million $4.4 million
Sep 3, 2025 $64.27
-2.75%
$3.22 million $4.84 million
Sep 2, 2025 $66.07
+1.52%
$3.31 million $4.38 million
Sep 1, 2025 $65.15
+0.93%
$3.27 million $432,230
Aug 31, 2025 $64.55
+0.00%
$3.24 million $894
Aug 30, 2025 $64.55
+0.00%
$3.24 million $894
Aug 29, 2025 $64.55
-0.25%
$3.24 million $3.58 million
Aug 28, 2025 $64.83
+0.62%
$3.25 million $4.45 million
Aug 27, 2025 $64.44
+0.58%
$3.23 million $4.75 million
Aug 26, 2025 $64.06
-2.02%
$3.21 million $4.39 million
Aug 25, 2025 $65.36
+1.40%
$3.28 million $4.31 million
Aug 24, 2025 $64.39
-0.14%
$3.23 million $184,384
Aug 23, 2025 $64.48
+0.00%
$3.23 million $2,903
Aug 22, 2025 $64.48
+0.40%
$3.23 million $4.09 million