Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $12.87
-1.96%
$14.1 million $456
Dec 6, 2023 $13.13
-8.82%
$14.38 million $7,029
Dec 5, 2023 $14.4
-10.10%
$15.77 million $1,652
Dec 4, 2023 $16.02
+5.38%
$17.54 million $2,316
Dec 3, 2023 $15.2
+16.03%
$16.65 million $3,686
Dec 2, 2023 $13.1
+12.34%
$14.35 million $969
Dec 1, 2023 $11.66
-22.36%
$12.77 million $3,913
Nov 30, 2023 $15.02
+4.94%
$16.45 million $1,424
Nov 29, 2023 $14.31
-3.73%
$15.67 million $619
Nov 28, 2023 $14.87
+4.33%
$16.28 million $1,834
Nov 27, 2023 $14.25
-9.92%
$15.61 million $1,638
Nov 26, 2023 $15.82
+35.51%
$17.33 million $8,646
Nov 25, 2023 $11.67
+12.22%
$12.78 million $1,092
Nov 24, 2023 $10.4
-6.32%
$11.39 million $1,905
Nov 23, 2023 $11.11
+1.85%
$12.16 million $1,113
Nov 22, 2023 $10.9
+0.29%
$11.94 million $428
Nov 21, 2023 $10.87
-7.09%
$11.91 million $1,584
Nov 20, 2023 $11.7
-10.06%
$12.81 million $2,995
Nov 19, 2023 $13.01
-0.69%
$14.25 million $1,248
Nov 18, 2023 $13.1
-5.07%
$14.35 million $838
Nov 17, 2023 $13.8
-3.29%
$15.11 million $640
Nov 16, 2023 $14.27
-20.28%
$15.63 million $2,225
Nov 15, 2023 $0.02
-99.87%
$21,903 $22
Nov 14, 2023 $14.88
-4.56%
$16.29 million $1,796
Nov 13, 2023 $15.59
-8.73%
$17.07 million $1,196
Nov 12, 2023 $17.08
-5.04%
$18.7 million $1,520
Nov 11, 2023 $17.98
-12.98%
$19.7 million $2,609
Nov 10, 2023 $20.67
+15.66%
$22.63 million $6,334
Nov 9, 2023 $17.87
+9.88%
$19.57 million $10,767
Nov 8, 2023 $16.26
-3.41%
$17.81 million $1,870
Nov 7, 2023 $16.84
-19.77%
$18.44 million $2,209
Nov 6, 2023 $20.99
-8.20%
$22.99 million $1,939
Nov 5, 2023 $22.86
+225.31K%
$25.03 million $2,310
Nov 4, 2023 $22.19
-8.28%
$24.3 million $489
Nov 3, 2023 $22.39
+13.52%
$24.52 million $3,116
Nov 2, 2023 $19.72
-13.69%
$21.6 million $11,301
Nov 1, 2023 $22.05
+46.82%
$24.14 million $6,972
Oct 31, 2023 $15.01
-11.44%
$16.44 million $959
Oct 30, 2023 $13.88
-7.59%
$15.2 million $27
Oct 29, 2023 $15.01
+13.13%
$16.44 million $1,038
Oct 28, 2023 $13.27
+2.00%
$14.54 million $844
Oct 27, 2023 $13.01
-0.58%
$14.25 million $296
Oct 26, 2023 $13.09
+35.72%
$14.33 million $3,085
Oct 25, 2023 $9.64
-3.61%
$10.56 million $400
Oct 24, 2023 $10.01
-8.76%
$10.97 million $226
Oct 23, 2023 $10.98
+13.45%
$12.02 million $656
Oct 22, 2023 $9.67
-7.19%
$10.59 million $7,191
Oct 21, 2023 $11.69
+16.53%
$12.8 million $795
Oct 20, 2023 $10.03
+0.53%
$10.99 million $2,167
Oct 19, 2023 $0.00999
-99.90%
$10,943 $0