Dream Machine Token Historical Data

DMT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 41.45
+3.01%
$ 45.39 million $ 8,557
Aug 6, 2023 $ 40.21
-5.66%
$ 44.03 million $ 28,182
Aug 5, 2023 $ 42.59
+11.13%
$ 46.65 million $ 52,353
Aug 4, 2023 $ 38.33
+95,735.82%
$ 41.97 million $ 38,923
Aug 3, 2023 $ 0.04
+0.03%
$ 43,792 $ 7
Aug 2, 2023 $ 28.75
-3.13%
$ 31.48 million $ 14,086
Aug 1, 2023 $ 29.68
+0.38%
$ 32.51 million $ 16,885
Jul 31, 2023 $ 0.05
+0.00%
$ 54,746 $ 1
Jul 30, 2023 $ 0.05
+24.86%
$ 54,740 $ 254
Jul 29, 2023 $ 0.04
+100.16%
$ 43,842 $ 47
Jul 28, 2023 $ 43.02
+19.56%
$ 47.11 million $ 9,612
Jul 27, 2023 $ 35.97
+11.79%
$ 39.39 million $ 12,854
Jul 26, 2023 $ 32.18
+5.46%
$ 35.24 million $ 1,824
Jul 25, 2023 $ 28.99
+24.35%
$ 31.75 million $ 23,110
Jul 24, 2023 $ 26.2
+87,270.00%
$ 28.69 million $ 14,910
Jul 23, 2023 $ 0.03
-99.91%
$ 32,814 $ 32
Jul 22, 2023 $ 33.06
+12.84%
$ 36.21 million $ 8,772
Jul 21, 2023 $ 29.3
+3.80%
$ 32.08 million $ 8,941
Jul 20, 2023 $ 30.72
-6.10%
$ 33.64 million $ 6,355
Jul 19, 2023 $ 32.7
-0.29%
$ 35.81 million $ 4,320
Jul 18, 2023 $ 32.81
-3.60%
$ 35.93 million $ 7,187
Jul 17, 2023 $ 34.02
-8.26%
$ 37.25 million $ 14,750
Jul 16, 2023 $ 37.14
-8.33%
$ 40.67 million $ 18,256
Jul 15, 2023 $ 0.04
-99.89%
$ 43,822 $ 4
Jul 14, 2023 $ 35.06
-10.83%
$ 38.39 million $ 11,420
Jul 13, 2023 $ 39.31
+9.34%
$ 43.05 million $ 57,558
Jul 12, 2023 $ 34.57
+19.56%
$ 37.85 million $ 66,230
Jul 11, 2023 $ 21.11
-7.93%
$ 23.12 million $ 9,978
Jul 10, 2023 $ 22.92
+1.79%
$ 25.1 million $ 3,903
Jul 9, 2023 $ 22.12
+1.30%
$ 24.22 million $ 2,460
Jul 8, 2023 $ 21.84
-12.69%
$ 23.91 million $ 14,950
Jul 7, 2023 $ 25.01
-5.75%
$ 27.39 million $ 13,644
Jul 6, 2023 $ 26.57
-5.06%
$ 29.1 million $ 19,966
Jul 5, 2023 $ 0.06
+20.00%
$ 65,750 $ 273
Jul 4, 2023 $ 14.91
+2.79%
$ 16.33 million $ 3,118
Jul 3, 2023 $ 14.49
-6.47%
$ 15.87 million $ 2,815
Jul 2, 2023 $ 15.49
-1.14%
$ 16.97 million $ 4,531
Jul 1, 2023 $ 14.56
+36,306.32%
$ 15.94 million $ 8,770
Jun 30, 2023 $ 0.04
-20.01%
$ 43,811 $ 103
Jun 29, 2023 $ 0.05
-0.09%
$ 54,750 $ 12
Jun 28, 2023 $ 16.63
-11.28%
$ 18.21 million $ 5,422
Jun 27, 2023 $ 20.72
+38.30%
$ 22.69 million $ 13,723
Jun 26, 2023 $ 13.1
-18.59%
$ 14.35 million $ 17,386
Jun 25, 2023 $ 11.37
+8.69%
$ 12.46 million $ 4,635
Jun 24, 2023 $ 10.44
-22.41%
$ 11.43 million $ 29,701
Jun 23, 2023 $ 12.9
+32,236.84%
$ 14.13 million $ 69,573
Jun 22, 2023 $ 5.33
+9.08%
$ 5.83 million $ 10,404
Jun 21, 2023 $ 0.03
-0.17%
$ 32,801 $ 1
Jun 20, 2023 $ 0.03
-99.30%
$ 32,830 $ 28
Jun 19, 2023 $ 4.26
-16.93%
$ 4.66 million $ 1,457