Dream Machine Token Historical Data

DMT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $12.18
-0.50%
$13.34 million $832
Oct 7, 2023 $12.25
+1.94%
$13.41 million $1,233
Oct 6, 2023 $12.02
-14.28%
$13.16 million $956
Oct 5, 2023 $14.01
-14.30%
$15.35 million $1,223
Oct 4, 2023 $13.65
-13.68%
$14.95 million $852
Oct 3, 2023 $15.82
-0.02%
$17.32 million $195
Oct 2, 2023 $15.95
+11.79%
$17.46 million $3,813
Oct 1, 2023 $14.26
-0.57%
$15.62 million $1,734
Sep 30, 2023 $14.35
+0.98%
$15.71 million $2,181
Sep 29, 2023 $14.2
-5.36%
$15.56 million $1,284
Sep 28, 2023 $15.01
+25.30%
$16.44 million $1,334
Sep 27, 2023 $13.05
+8.81%
$14.29 million $236
Sep 26, 2023 $11.99
-14.34%
$13.14 million $828
Sep 25, 2023 $14
+11.85%
$15.33 million $927
Sep 24, 2023 $12.52
+1.88%
$13.71 million $181
Sep 23, 2023 $12.29
-1.93%
$13.46 million $340
Sep 22, 2023 $12.53
+2.36%
$13.73 million $186
Sep 21, 2023 $12.25
-15.58%
$13.41 million $1,243
Sep 20, 2023 $14.51
-3.45%
$15.89 million $464
Sep 19, 2023 $15.02
+2.57%
$16.45 million $484
Sep 18, 2023 $14.65
+2.41%
$16.05 million $616
Sep 17, 2023 $14.3
-13.73%
$15.66 million $975
Sep 16, 2023 $16.57
+33.06%
$18.15 million $6,843
Sep 15, 2023 $12.45
-6.37%
$13.63 million $1,991
Sep 14, 2023 $13.29
+13.38%
$14.56 million $3,677
Sep 13, 2023 $11.72
+6.28%
$12.84 million $1,599
Sep 12, 2023 $12.02
+13.54%
$13.17 million $4,201
Sep 11, 2023 $10.59
-12.38%
$11.6 million $8,312
Sep 10, 2023 $12.09
-13.50%
$13.24 million $6,097
Sep 9, 2023 $13.96
-8.26%
$15.29 million $4,784
Sep 8, 2023 $15.22
-1.94%
$16.67 million $6,832
Sep 7, 2023 $15.52
-10.37%
$17 million $5,666
Sep 6, 2023 $17.31
-4.49%
$18.96 million $1,567
Sep 5, 2023 $18.13
+2.11%
$19.86 million $1,479
Sep 4, 2023 $17.76
+0.75%
$19.45 million $3,037
Sep 3, 2023 $17.63
-4.32%
$19.31 million $1,924
Sep 2, 2023 $18.42
-5.29%
$20.17 million $5,040
Sep 1, 2023 $19.43
-3.57%
$21.28 million $6,076
Aug 31, 2023 $20.16
-15.62%
$22.07 million $3,039
Aug 30, 2023 $23.88
+3.61%
$26.15 million $2,292
Aug 29, 2023 $23.05
+8.84%
$25.25 million $5,739
Aug 28, 2023 $21.18
-10.63%
$23.19 million $11,131
Aug 27, 2023 $23.7
+6.73%
$25.96 million $2,003
Aug 26, 2023 $22.2
-14.65%
$24.31 million $1,941
Aug 25, 2023 $26
-4.11%
$28.48 million $6,117
Aug 24, 2023 $27.13
+0.76%
$29.72 million $5,082
Aug 23, 2023 $26.94
+7.28%
$29.51 million $7,188
Aug 22, 2023 $25.1
-12.18%
$27.49 million $15,378
Aug 21, 2023 $28.58
-17.41%
$31.3 million $12,492
Aug 20, 2023 $34.62
-4.63%
$37.91 million $8,286