Coinranking
VertLite Historical Data
VTL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2020 | $0.0₅283 | +1.63% | ||
| May 13, 2020 | $0.0₅279 | +4.96% | ||
| May 12, 2020 | $0.0₅265 | +1.76% | ||
| May 11, 2020 | $0.0₅261 | -1.20% | ||
| May 10, 2020 | $0.0₅264 | -10.56% | ||
| May 9, 2020 | $0.0₅295 | -0.60% | ||
| May 8, 2020 | $0.0₅297 | -0.14% | ||
| May 7, 2020 | $0.0₅297 | +6.11% | ||
| May 6, 2020 | $0.0₅281 | -1.71% | ||
| May 5, 2020 | $0.0₅286 | -1.26% | ||
| May 4, 2020 | $0.0₅29 | -1.75% | ||
| May 3, 2020 | $0.0₅295 | -2.42% | ||
| May 2, 2020 | $0.0₅302 | +1.72% | ||
| May 1, 2020 | $0.0₅297 | +2.91% | ||
| Apr 30, 2020 | $0.0₅288 | -4.45% | ||
| Apr 29, 2020 | $0.0₅302 | +9.28% | ||
| Apr 28, 2020 | $0.0₅277 | +0.39% | ||
| Apr 27, 2020 | $0.0₅276 | -0.12% | ||
| Apr 26, 2020 | $0.0₅276 | +0.92% | ||
| Apr 25, 2020 | $0.0₅273 | +3.96% | ||
| Apr 24, 2020 | $0.0₅263 | +1.22% | ||
| Apr 23, 2020 | $0.0₅26 | +1.67% | ||
| Apr 22, 2020 | $0.0₅255 | +6.53% | ||
| Apr 21, 2020 | $0.0₅239 | +0.02% | ||
| Apr 20, 2020 | $0.0₅239 | -5.03% | ||
| Apr 19, 2020 | $0.0₅252 | -3.00% | ||
| Apr 18, 2020 | $0.0₅26 | +8.76% | ||
| Apr 17, 2020 | $0.0₅239 | -0.97% | ||
| Apr 16, 2020 | $0.0₅241 | +12.28% | ||
| Apr 15, 2020 | $0.0₅215 | -2.79% | ||
| Apr 14, 2020 | $0.0₅221 | +0.78% | ||
| Apr 13, 2020 | $0.0₅219 | -2.11% | ||
| Apr 12, 2020 | $0.0₅224 | +1.09% | ||
| Apr 11, 2020 | $0.0₅222 | +0.09% | ||
| Apr 10, 2020 | $0.0₅221 | -7.14% | ||
| Apr 9, 2020 | $0.0₅238 | -1.37% | ||
| Apr 8, 2020 | $0.0₅242 | +4.77% | ||
| Apr 7, 2020 | $0.0₅231 | -3.21% | ||
| Apr 6, 2020 | $0.0₅238 | +18.89% | ||
| Apr 5, 2020 | $0.0₅2 | -0.92% | ||
| Apr 4, 2020 | $0.0₅202 | +2.02% | ||
| Apr 3, 2020 | $0.0₅198 | +0.06% | ||
| Apr 2, 2020 | $0.0₅198 | +3.58% | ||
| Apr 1, 2020 | $0.0₅191 | +1.80% | ||
| Mar 31, 2020 | $0.0₅188 | +1.10% | ||
| Mar 30, 2020 | $0.0₅186 | +1.70% | ||
| Feb 10, 2020 | $0.0₅331 | +3.89% | ||
| Feb 9, 2020 | $0.0₅318 | +1.74% | ||
| Feb 8, 2020 | $0.0₅313 | +0.14% | ||
| Feb 7, 2020 | $0.0₅313 | +4.59% | ||