VertLite Historical Data

VTL Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0₅283
+1.63%
$ -- $ 0.001
May 13, 2020 $ 0.0₅279
+4.96%
$ -- $ 0.001
May 12, 2020 $ 0.0₅265
+1.76%
$ -- $ 0.001
May 11, 2020 $ 0.0₅261
-1.20%
$ -- $ 0.001
May 10, 2020 $ 0.0₅264
-10.56%
$ -- $ 0.001
May 9, 2020 $ 0.0₅295
-0.60%
$ -- $ 0.001
May 8, 2020 $ 0.0₅297
-0.14%
$ -- $ 0.001
May 7, 2020 $ 0.0₅297
+6.11%
$ -- $ 0.001
May 6, 2020 $ 0.0₅281
-1.71%
$ -- $ 0.001
May 5, 2020 $ 0.0₅286
-1.26%
$ -- $ 0.001
May 4, 2020 $ 0.0₅29
-1.75%
$ -- $ 0.001
May 3, 2020 $ 0.0₅295
-2.42%
$ -- $ 0.001
May 2, 2020 $ 0.0₅302
+1.72%
$ -- $ 0.001
May 1, 2020 $ 0.0₅297
+2.91%
$ -- $ 0.001
Apr 30, 2020 $ 0.0₅288
-4.45%
$ -- $ 0.001
Apr 29, 2020 $ 0.0₅302
+9.28%
$ -- $ 0.001
Apr 28, 2020 $ 0.0₅277
+0.39%
$ -- $ 0.001
Apr 27, 2020 $ 0.0₅276
-0.12%
$ -- $ 0.001
Apr 26, 2020 $ 0.0₅276
+0.92%
$ -- $ 0.001
Apr 25, 2020 $ 0.0₅273
+3.96%
$ -- $ 0.001
Apr 24, 2020 $ 0.0₅263
+1.22%
$ -- $ 0.001
Apr 23, 2020 $ 0.0₅26
+1.67%
$ -- $ 0.001
Apr 22, 2020 $ 0.0₅255
+6.53%
$ -- $ 0.001
Apr 21, 2020 $ 0.0₅239
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0₅239
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.0₅252
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0₅26
+8.76%
$ -- $ 0.001
Apr 17, 2020 $ 0.0₅239
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0₅241
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0₅215
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0₅221
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0₅219
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.0₅224
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0₅222
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.0₅221
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0₅238
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0₅242
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.0₅231
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.0₅238
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.0₅2
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0₅202
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0₅198
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0₅198
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0₅191
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0₅188
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0₅186
+1.70%
$ -- $ 0
Feb 10, 2020 $ 0.0₅331
+3.89%
$ -- $ 0.001
Feb 9, 2020 $ 0.0₅318
+1.74%
$ -- $ 0.001
Feb 8, 2020 $ 0.0₅313
+0.14%
$ -- $ 0.001
Feb 7, 2020 $ 0.0₅313
+4.59%
$ -- $ 0.001