Coinranking
VertLite Historical Data
VTL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2020 | $ 0.0₅299 | +4.60% | ||
| Feb 5, 2020 | $ 0.0₅286 | +8.15% | ||
| Feb 4, 2020 | $ 0.0₅265 | +0.13% | ||
| Feb 3, 2020 | $ 0.0₅264 | +0.82% | ||
| Feb 2, 2020 | $ 0.0₅262 | +3.16% | ||
| Feb 1, 2020 | $ 0.0₅254 | +1.67% | ||
| Jan 31, 2020 | $ 0.0₅25 | -2.69% | ||
| Jan 30, 2020 | $ 0.0₅256 | +5.65% | ||
| Jan 29, 2020 | $ 0.0₅243 | -1.19% | ||
| Jan 28, 2020 | $ 0.0₅246 | +3.40% | ||
| Jan 27, 2020 | $ 0.0₅238 | +1.85% | ||
| Jan 26, 2020 | $ 0.0₅234 | +3.67% | ||
| Jan 25, 2020 | $ 0.0₅225 | -0.52% | ||
| Jan 24, 2020 | $ 0.0₅226 | -0.48% | ||
| Jan 23, 2020 | $ 0.0₅228 | -3.08% | ||
| Jan 22, 2020 | $ 0.0₅235 | -0.75% | ||
| Jan 21, 2020 | $ 0.0₅237 | +1.28% | ||
| Jan 20, 2020 | $ 0.0₅234 | -0.06% | ||
| Jan 19, 2020 | $ 0.0₅234 | -4.27% | ||
| Jan 18, 2020 | $ 0.0₅245 | +2.48% | ||
| Jan 17, 2020 | $ 0.0₅239 | +4.22% | ||
| Jan 16, 2020 | $ 0.0₅229 | -0.63% | ||
| Jan 15, 2020 | $ 0.0₅231 | +0.11% | ||
| Jan 14, 2020 | $ 0.0₅231 | +14.41% | ||
| Jan 13, 2020 | $ 0.0₅202 | -1.13% | ||
| Jan 12, 2020 | $ 0.0₅204 | +2.03% | ||
| Jan 11, 2020 | $ 0.0₅2 | -0.69% | ||
| Jan 10, 2020 | $ 0.0₅201 | +3.52% | ||
| Jan 9, 2020 | $ 0.0₅194 | -1.49% | ||
| Jan 8, 2020 | $ 0.0₅197 | -2.50% | ||
| Jan 7, 2020 | $ 0.0₅203 | +0.01% | ||
| Jan 6, 2020 | $ 0.0₅202 | +6.48% | ||
| Jan 5, 2020 | $ 0.0₅19 | +0.83% | ||
| Jan 4, 2020 | $ 0.0₅188 | -0.04% | ||
| Jan 3, 2020 | $ 0.0₅189 | +5.44% | ||
| Jan 2, 2020 | $ 0.0₅179 | -2.49% | ||
| Jan 1, 2020 | $ 0.0₅183 | +1.28% | ||
| Dec 31, 2019 | $ 0.0₅181 | -1.58% | ||
| Dec 30, 2019 | $ 0.0₅184 | -2.25% | ||
| Dec 29, 2019 | $ 0.0₅188 | +4.86% | ||
| Dec 28, 2019 | $ 0.0₅179 | +0.89% | ||
| Dec 27, 2019 | $ 0.0₅178 | +1.44% | ||
| Oct 31, 2019 | $ 0.0₅251 | -1.61% | ||
| Oct 30, 2019 | $ 0.0₅255 | -3.89% | ||
| Oct 29, 2019 | $ 0.0₅266 | +4.44% | ||
| Oct 28, 2019 | $ 0.0₅254 | -0.94% | ||
| Oct 27, 2019 | $ 0.0₅257 | +2.31% | ||
| Oct 26, 2019 | $ 0.0₅25 | -1.84% | ||
| Oct 25, 2019 | $ 0.0₅254 | +11.72% | ||
| Oct 24, 2019 | $ 0.0₅228 | -0.48% | ||