Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MRPH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $1.09
+1.10%
$31.49 million $212
Apr 30, 2022 $1.07
-19.24%
$31.16 million $418
Apr 29, 2022 $1.15
-0.41%
$33.3 million $171
Apr 28, 2022 $1.15
-13.18%
$33.41 million $172
Apr 27, 2022 $1.33
-0.93%
$38.48 million $727
Apr 26, 2022 $1.34
-8.43%
$38.84 million $223
Apr 19, 2022 $1.26
+0.18%
$36.52 million $69
Apr 18, 2022 $1.26
-3.71%
$36.47 million $69
Apr 17, 2022 $1.31
+15.41%
$37.91 million $501
Apr 16, 2022 $1.13
+791.68%
$32.86 million $315
Apr 15, 2022 $0.127
+1.16%
$3.68 million $33
Apr 14, 2022 $0.126
-1.90%
$3.64 million $32
Apr 13, 2022 $0.128
-88.54%
$3.71 million $33
Apr 12, 2022 $1.12
+798.03%
$32.39 million $526
Apr 11, 2022 $0.124
-89.25%
$3.61 million $32
Apr 10, 2022 $1.16
+724.34%
$33.59 million $631
Apr 9, 2022 $0.14
-85.82%
$4.07 million $36
Apr 8, 2022 $0.989
+598.75%
$28.68 million $300
Apr 7, 2022 $0.142
+2.24%
$4.11 million $36
Apr 6, 2022 $0.139
-89.38%
$4.02 million $36
Apr 5, 2022 $1.31
+756.39%
$37.92 million $311
Apr 4, 2022 $0.153
-85.49%
$4.43 million $39
Apr 3, 2022 $1.05
+601.85%
$30.5 million $241
Apr 2, 2022 $0.15
-0.64%
$4.35 million $38
Apr 1, 2022 $0.151
+2.07%
$4.38 million $39
Mar 31, 2022 $0.148
-2.44%
$4.29 million $38
Mar 30, 2022 $0.152
-87.24%
$4.4 million $39
Mar 29, 2022 $1.19
-9.12%
$34.49 million $251
Mar 28, 2022 $1.1
+635.13%
$31.8 million $752
Mar 27, 2022 $0.149
+5.43%
$4.33 million $38
Mar 26, 2022 $0.142
-87.91%
$4.11 million $36
Mar 25, 2022 $1.17
+714.81%
$33.99 million $610
Mar 24, 2022 $0.144
+3.93%
$4.17 million $37
Mar 23, 2022 $0.138
-88.34%
$3.99 million $35
Mar 22, 2022 $1.18
+801.09%
$34.24 million $341
Mar 21, 2022 $0.131
-69.57%
$3.8 million $34
Mar 20, 2022 $0.431
-56.93%
$12.49 million $52
Mar 19, 2022 $0.999
-4.56%
$28.97 million $4,090
Mar 18, 2022 $0.834
-0.54%
$24.19 million $27
Mar 17, 2022 $0.839
-1.49%
$24.33 million $27
Mar 16, 2022 $0.851
+3.48%
$24.68 million $104
Mar 14, 2022 $0.88
+2.17%
$25.52 million $84
Mar 13, 2022 $0.862
+6.81%
$25.01 million $528
Mar 12, 2022 $0.808
-0.76%
$23.45 million $12
Mar 11, 2022 $0.815
+6.56%
$23.64 million $447
Mar 9, 2022 $0.899
+6.50%
$26.09 million $140
Mar 8, 2022 $0.844
+7.84%
$24.48 million $223
Mar 7, 2022 $0.783
+3.60%
$22.71 million $369
Mar 6, 2022 $0.756
-11.68%
$21.93 million $171
Mar 2, 2022 $1.06
-0.09%
$30.89 million $379