Morpheus.Network Historical Data

MRPH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0315
-93.10%
$ 913,246 $ 8
Jun 25, 2022 $ 0.455
+35.60%
$ 13.21 million $ 132
Jun 24, 2022 $ 0.338
-26.93%
$ 9.8 million $ 55
Jun 23, 2022 $ 0.381
+1,129.61%
$ 11.06 million $ 42
Jun 22, 2022 $ 0.0298
-1.92%
$ 863,203 $ 8
Jun 21, 2022 $ 0.0303
-2.65%
$ 878,167 $ 8
Jun 20, 2022 $ 0.0305
-91.93%
$ 886,107 $ 8
Jun 19, 2022 $ 0.378
+1,284.09%
$ 10.97 million $ 105
Jun 18, 2022 $ 0.0274
-89.94%
$ 794,088 $ 7
Jun 17, 2022 $ 0.272
+708.74%
$ 7.89 million $ 36
Jun 16, 2022 $ 0.0336
-18.38%
$ 974,593 $ 9
Jun 15, 2022 $ 0.0416
-9.75%
$ 1.21 million $ 11
Jun 14, 2022 $ 0.0461
-81.49%
$ 1.34 million $ 12
Jun 13, 2022 $ 0.249
+323.04%
$ 7.23 million $ 49
Jun 12, 2022 $ 0.0589
-76.83%
$ 1.71 million $ 15
Jun 11, 2022 $ 0.254
+274.14%
$ 7.38 million $ 66
Jun 10, 2022 $ 0.0677
-9.11%
$ 1.96 million $ 17
Jun 9, 2022 $ 0.0741
+2.31%
$ 2.15 million $ 19
Jun 8, 2022 $ 0.0725
-2.46%
$ 2.1 million $ 19
Jun 7, 2022 $ 0.0738
-82.04%
$ 2.14 million $ 19
Jun 6, 2022 $ 0.411
+474.65%
$ 11.92 million $ 93
Jun 5, 2022 $ 0.0716
+1.76%
$ 2.08 million $ 18
Jun 4, 2022 $ 0.07
+2.14%
$ 2.03 million $ 18
Jun 3, 2022 $ 0.0686
-85.70%
$ 1.99 million $ 18
Jun 2, 2022 $ 0.481
+573.67%
$ 13.95 million $ 116
Jun 1, 2022 $ 0.0715
-88.65%
$ 2.07 million $ 18
May 31, 2022 $ 0.63
+717.40%
$ 18.28 million $ 215
May 30, 2022 $ 0.077
-81.22%
$ 2.23 million $ 20
May 29, 2022 $ 0.411
+474.57%
$ 11.91 million $ 140
May 28, 2022 $ 0.0713
-78.17%
$ 2.07 million $ 18
May 27, 2022 $ 0.326
+352.38%
$ 9.46 million $ 85
May 26, 2022 $ 0.0722
-5.81%
$ 2.09 million $ 18
May 25, 2022 $ 0.0769
-77.49%
$ 2.23 million $ 20
May 24, 2022 $ 0.342
+341.84%
$ 9.93 million $ 44
May 22, 2022 $ 0.57
-0.07%
$ 16.54 million $ 68
May 21, 2022 $ 0.571
+0.12%
$ 16.56 million $ 68
May 19, 2022 $ 0.63
+1.67%
$ 18.27 million $ 99
May 18, 2022 $ 0.621
-6.98%
$ 18.02 million $ 366
May 17, 2022 $ 0.669
-7.78%
$ 19.41 million $ 78
May 16, 2022 $ 0.724
-1.03%
$ 21 million $ 128
May 15, 2022 $ 0.614
+4.61%
$ 17.82 million $ 126
May 14, 2022 $ 0.592
+3.00%
$ 17.17 million $ 122
May 12, 2022 $ 0.662
-11.66%
$ 19.22 million $ 143
May 11, 2022 $ 0.748
+10.39%
$ 21.69 million $ 322
May 10, 2022 $ 0.841
+4.40%
$ 24.41 million $ 121
May 9, 2022 $ 0.81
+3.33%
$ 23.51 million $ 304
May 6, 2022 $ 1.08
+0.10%
$ 31.42 million $ 209
May 5, 2022 $ 1.08
-5.21%
$ 31.38 million $ 542
May 4, 2022 $ 0.963
+2.80%
$ 27.92 million $ 162
May 3, 2022 $ 0.936
-0.80%
$ 27.16 million $ 158