Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MRPH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.0315
-93.10%
$913,246 $8
Jun 25, 2022 $0.455
+35.60%
$13.21 million $132
Jun 24, 2022 $0.338
-26.93%
$9.8 million $55
Jun 23, 2022 $0.381
+1.13K%
$11.06 million $42
Jun 22, 2022 $0.0298
-1.92%
$863,203 $8
Jun 21, 2022 $0.0303
-2.65%
$878,167 $8
Jun 20, 2022 $0.0305
-91.93%
$886,107 $8
Jun 19, 2022 $0.378
+1.28K%
$10.97 million $105
Jun 18, 2022 $0.0274
-89.94%
$794,088 $7
Jun 17, 2022 $0.272
+708.74%
$7.89 million $36
Jun 16, 2022 $0.0336
-18.38%
$974,593 $9
Jun 15, 2022 $0.0416
-9.75%
$1.21 million $11
Jun 14, 2022 $0.0461
-81.49%
$1.34 million $12
Jun 13, 2022 $0.249
+323.04%
$7.23 million $49
Jun 12, 2022 $0.0589
-76.83%
$1.71 million $15
Jun 11, 2022 $0.254
+274.14%
$7.38 million $66
Jun 10, 2022 $0.0677
-9.11%
$1.96 million $17
Jun 9, 2022 $0.0741
+2.31%
$2.15 million $19
Jun 8, 2022 $0.0725
-2.46%
$2.1 million $19
Jun 7, 2022 $0.0738
-82.04%
$2.14 million $19
Jun 6, 2022 $0.411
+474.65%
$11.92 million $93
Jun 5, 2022 $0.0716
+1.76%
$2.08 million $18
Jun 4, 2022 $0.07
+2.14%
$2.03 million $18
Jun 3, 2022 $0.0686
-85.70%
$1.99 million $18
Jun 2, 2022 $0.481
+573.67%
$13.95 million $116
Jun 1, 2022 $0.0715
-88.65%
$2.07 million $18
May 31, 2022 $0.63
+717.40%
$18.28 million $215
May 30, 2022 $0.077
-81.22%
$2.23 million $20
May 29, 2022 $0.411
+474.57%
$11.91 million $140
May 28, 2022 $0.0713
-78.17%
$2.07 million $18
May 27, 2022 $0.326
+352.38%
$9.46 million $85
May 26, 2022 $0.0722
-5.81%
$2.09 million $18
May 25, 2022 $0.0769
-77.49%
$2.23 million $20
May 24, 2022 $0.342
+341.84%
$9.93 million $44
May 22, 2022 $0.57
-0.07%
$16.54 million $68
May 21, 2022 $0.571
+0.12%
$16.56 million $68
May 19, 2022 $0.63
+1.67%
$18.27 million $99
May 18, 2022 $0.621
-6.98%
$18.02 million $366
May 17, 2022 $0.669
-7.78%
$19.41 million $78
May 16, 2022 $0.724
-1.03%
$21 million $128
May 15, 2022 $0.614
+4.61%
$17.82 million $126
May 14, 2022 $0.592
+3.00%
$17.17 million $122
May 12, 2022 $0.662
-11.66%
$19.22 million $143
May 11, 2022 $0.748
+10.39%
$21.69 million $322
May 10, 2022 $0.841
+4.40%
$24.41 million $121
May 9, 2022 $0.81
+3.33%
$23.51 million $304
May 6, 2022 $1.08
+0.10%
$31.42 million $209
May 5, 2022 $1.08
-5.21%
$31.38 million $542
May 4, 2022 $0.963
+2.80%
$27.92 million $162
May 3, 2022 $0.936
-0.80%
$27.16 million $158