Morpheus.Network Historical Data

MRPH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $3.68
+9.88%
$106.78 million $828,865
Oct 25, 2021 $3.43
+9.04%
$99.37 million $469,826
Oct 24, 2021 $3.09
-1.31%
$89.6 million $250,005
Oct 23, 2021 $3.13
+7.03%
$90.7 million $429,478
Oct 22, 2021 $2.92
-2.35%
$84.75 million $237,183
Oct 21, 2021 $2.99
-19.40%
$86.7 million $560,970
Oct 20, 2021 $3.71
+9.01%
$107.64 million $810,917
Oct 19, 2021 $3.4
-8.83%
$98.65 million $610,962
Oct 18, 2021 $3.73
-8.44%
$108.12 million $859,707
Oct 17, 2021 $4.07
+1.75%
$118.04 million $388,192
Oct 16, 2021 $4
-4.55%
$116.12 million $340,246
Oct 15, 2021 $4.19
+2.14%
$121.66 million $371,561
Oct 14, 2021 $4.1
+7.87%
$119.07 million $919,917
Oct 13, 2021 $3.8
-9.59%
$110.22 million $702,106
Oct 12, 2021 $4.2
+0.58%
$121.84 million $614,213
Oct 11, 2021 $4.17
-1.11%
$120.94 million $841,573
Oct 10, 2021 $4.27
-8.86%
$123.82 million $618,940
Oct 9, 2021 $4.58
+1.74%
$132.8 million $1.28 million
Oct 8, 2021 $4.67
+12.62%
$135.42 million $2.87 million
Oct 7, 2021 $4.23
+7.64%
$122.63 million $2.46 million
Oct 6, 2021 $3.95
+16.02%
$114.56 million $1.83 million
Oct 5, 2021 $3.41
+20.98%
$98.8 million $954,458
Oct 4, 2021 $2.82
-0.58%
$81.67 million $667,923
Oct 3, 2021 $2.84
-10.46%
$82.26 million $732,917
Oct 2, 2021 $3.16
-0.32%
$91.77 million $754,317
Oct 1, 2021 $3.17
+12.47%
$91.84 million $2.73 million
Sep 30, 2021 $2.73
+15.42%
$79.25 million $1.72 million
Sep 29, 2021 $2.37
+31.26%
$68.64 million $1.43 million
Sep 28, 2021 $1.8
+9.27%
$52.25 million $305,477
Sep 27, 2021 $1.65
-9.83%
$47.91 million $194,510
Sep 26, 2021 $1.83
+3.21%
$53.15 million $202,944
Sep 25, 2021 $1.78
-4.66%
$51.62 million $130,977
Sep 24, 2021 $1.86
-6.62%
$54.1 million $233,211
Sep 23, 2021 $1.99
+7.64%
$57.82 million $255,651
Sep 22, 2021 $1.85
+12.32%
$53.63 million $291,052
Sep 21, 2021 $1.64
-7.10%
$47.71 million $214,445
Sep 20, 2021 $1.77
-6.41%
$51.4 million $850,652
Sep 19, 2021 $1.89
+1.74%
$54.82 million $292,589
Sep 18, 2021 $1.86
-4.24%
$53.85 million $244,991
Sep 17, 2021 $1.94
-2.41%
$56.2 million $179,500
Sep 16, 2021 $1.99
-5.32%
$57.59 million $261,173
Sep 15, 2021 $2.09
+5.67%
$60.66 million $372,133
Sep 14, 2021 $1.98
+5.75%
$57.4 million $420,772
Sep 13, 2021 $1.87
-11.53%
$54.33 million $446,049
Sep 12, 2021 $2.12
+4.78%
$61.42 million $281,150
Sep 11, 2021 $2.02
+2.65%
$58.61 million $180,695
Sep 10, 2021 $1.97
-4.11%
$57.06 million $267,813
Sep 9, 2021 $2.05
+6.43%
$59.49 million $254,951
Sep 8, 2021 $1.92
+2.52%
$55.82 million $192,889
Sep 7, 2021 $1.88
-20.56%
$54.42 million $851,741