Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MRPH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $2.36
+20.45%
$68.58 million $358,897
Sep 5, 2021 $1.96
-5.51%
$56.97 million $111,978
Sep 4, 2021 $2.08
-4.92%
$60.3 million $191,282
Sep 3, 2021 $2.19
+10.30%
$63.4 million $330,386
Sep 2, 2021 $1.98
-1.13%
$57.48 million $475,806
Sep 1, 2021 $2
+38.12%
$57.97 million $502,427
Aug 31, 2021 $1.45
+2.84%
$41.95 million $201,743
Aug 30, 2021 $1.4
+2.96%
$40.7 million $423,634
Aug 29, 2021 $1.36
-7.56%
$39.59 million $181,791
Aug 28, 2021 $1.48
+1.88%
$42.8 million $228,969
Aug 27, 2021 $1.45
+0.46%
$41.96 million $828,644
Aug 26, 2021 $1.44
-9.16%
$41.8 million $1.61 million
Aug 25, 2021 $1.59
-0.82%
$45.99 million $977,314
Aug 24, 2021 $1.6
-7.50%
$46.31 million $768,192
Aug 23, 2021 $1.72
+7.79%
$49.99 million $835,987
Aug 22, 2021 $1.6
-1.43%
$46.44 million $728,471
Aug 21, 2021 $1.63
+0.23%
$47.22 million $795,307
Aug 20, 2021 $1.62
+5.36%
$47.11 million $902,792
Aug 19, 2021 $1.54
+4.57%
$44.69 million $653,180
Aug 18, 2021 $1.48
-9.84%
$42.79 million $869,313
Aug 17, 2021 $1.64
+6.51%
$47.44 million $862,276
Aug 16, 2021 $1.54
-3.67%
$44.57 million $1.38 million
Aug 15, 2021 $1.6
+1.04%
$46.29 million $783,013
Aug 14, 2021 $1.58
-1.22%
$45.84 million $1.05 million
Aug 13, 2021 $1.6
+10.66%
$46.4 million $936,074
Aug 12, 2021 $1.45
+4.00%
$41.93 million $674,903
Aug 11, 2021 $1.39
+5.41%
$40.37 million $848,458
Aug 10, 2021 $1.32
+0.79%
$38.27 million $730,331
Aug 8, 2021 $1.17
-7.73%
$33.82 million $1.13 million
Aug 7, 2021 $1.26
-1.03%
$36.69 million $1.49 million
Aug 6, 2021 $1.28
+1.23%
$37.1 million $1.33 million
Aug 5, 2021 $1.26
+8.59%
$36.65 million $1.28 million
Aug 4, 2021 $1.32
+28.11%
$38.26 million $1.7 million
Aug 3, 2021 $1.03
+30.51%
$29.88 million $1.09 million
Aug 2, 2021 $0.789
+3.11%
$22.9 million $864,818
Aug 1, 2021 $0.765
+6.98%
$22.2 million $778,737
Jul 30, 2021 $0.696
-9.80%
$20.2 million $779,830
Jul 29, 2021 $0.771
+8.76%
$22.37 million $772,843
Jul 28, 2021 $0.709
+9.82%
$20.56 million $477,011
Jul 27, 2021 $0.652
-4.70%
$18.91 million $367,543
Jul 26, 2021 $0.684
+6.73%
$19.85 million $431,528
Jul 25, 2021 $0.641
-12.48%
$18.6 million $214,953
Jul 24, 2021 $0.732
-7.96%
$21.22 million $360,044
Jul 23, 2021 $0.795
+44.06%
$23.06 million $461,893
Jul 22, 2021 $0.552
+1.43%
$16.01 million $202,329
Jul 21, 2021 $0.544
+12.79%
$15.79 million $249,705
Jul 20, 2021 $0.494
-1.02%
$14.32 million $126,191
Jul 19, 2021 $0.499
-14.30%
$14.47 million $196,251
Jul 18, 2021 $0.582
-2.70%
$16.88 million $166,614
Jul 17, 2021 $0.598
-0.67%
$17.35 million $138,022