Morpheus.Network Historical Data

MRPH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $2.36
+20.45%
$68.58 million $358,897
Sep 5, 2021 $1.96
-5.51%
$56.97 million $111,978
Sep 4, 2021 $2.08
-4.92%
$60.3 million $191,282
Sep 3, 2021 $2.19
+10.30%
$63.4 million $330,386
Sep 2, 2021 $1.98
-1.13%
$57.48 million $475,806
Sep 1, 2021 $2
+38.12%
$57.97 million $502,427
Aug 31, 2021 $1.45
+2.84%
$41.95 million $201,743
Aug 30, 2021 $1.4
+2.96%
$40.7 million $423,634
Aug 29, 2021 $1.36
-7.56%
$39.59 million $181,791
Aug 28, 2021 $1.48
+1.88%
$42.8 million $228,969
Aug 27, 2021 $1.45
+0.46%
$41.96 million $828,644
Aug 26, 2021 $1.44
-9.16%
$41.8 million $1.61 million
Aug 25, 2021 $1.59
-0.82%
$45.99 million $977,314
Aug 24, 2021 $1.6
-7.50%
$46.31 million $768,192
Aug 23, 2021 $1.72
+7.79%
$49.99 million $835,987
Aug 22, 2021 $1.6
-1.43%
$46.44 million $728,471
Aug 21, 2021 $1.63
+0.23%
$47.22 million $795,307
Aug 20, 2021 $1.62
+5.36%
$47.11 million $902,792
Aug 19, 2021 $1.54
+4.57%
$44.69 million $653,180
Aug 18, 2021 $1.48
-9.84%
$42.79 million $869,313
Aug 17, 2021 $1.64
+6.51%
$47.44 million $862,276
Aug 16, 2021 $1.54
-3.67%
$44.57 million $1.38 million
Aug 15, 2021 $1.6
+1.04%
$46.29 million $783,013
Aug 14, 2021 $1.58
-1.22%
$45.84 million $1.05 million
Aug 13, 2021 $1.6
+10.66%
$46.4 million $936,074
Aug 12, 2021 $1.45
+4.00%
$41.93 million $674,903
Aug 11, 2021 $1.39
+5.41%
$40.37 million $848,458
Aug 10, 2021 $1.32
+0.79%
$38.27 million $730,331
Aug 8, 2021 $1.17
-7.73%
$33.82 million $1.13 million
Aug 7, 2021 $1.26
-1.03%
$36.69 million $1.49 million
Aug 6, 2021 $1.28
+1.23%
$37.1 million $1.33 million
Aug 5, 2021 $1.26
+8.59%
$36.65 million $1.28 million
Aug 4, 2021 $1.32
+28.11%
$38.26 million $1.7 million
Aug 3, 2021 $1.03
+30.51%
$29.88 million $1.09 million
Aug 2, 2021 $0.789
+3.11%
$22.9 million $864,818
Aug 1, 2021 $0.765
+6.98%
$22.2 million $778,737
Jul 30, 2021 $0.696
-9.80%
$20.2 million $779,830
Jul 29, 2021 $0.771
+8.76%
$22.37 million $772,843
Jul 28, 2021 $0.709
+9.82%
$20.56 million $477,011
Jul 27, 2021 $0.652
-4.70%
$18.91 million $367,543
Jul 26, 2021 $0.684
+6.73%
$19.85 million $431,528
Jul 25, 2021 $0.641
-12.48%
$18.6 million $214,953
Jul 24, 2021 $0.732
-7.96%
$21.22 million $360,044
Jul 23, 2021 $0.795
+44.06%
$23.06 million $461,893
Jul 22, 2021 $0.552
+1.43%
$16.01 million $202,329
Jul 21, 2021 $0.544
+12.79%
$15.79 million $249,705
Jul 20, 2021 $0.494
-1.02%
$14.32 million $126,191
Jul 19, 2021 $0.499
-14.30%
$14.47 million $196,251
Jul 18, 2021 $0.582
-2.70%
$16.88 million $166,614
Jul 17, 2021 $0.598
-0.67%
$17.35 million $138,022