Morpheus.Network Historical Data

MRPH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 2.36
+20.45%
$ 68.58 million $ 358,897
Sep 5, 2021 $ 1.96
-5.51%
$ 56.97 million $ 111,978
Sep 4, 2021 $ 2.08
-4.92%
$ 60.3 million $ 191,282
Sep 3, 2021 $ 2.19
+10.30%
$ 63.4 million $ 330,386
Sep 2, 2021 $ 1.98
-1.13%
$ 57.48 million $ 475,806
Sep 1, 2021 $ 2
+38.12%
$ 57.97 million $ 502,427
Aug 31, 2021 $ 1.45
+2.84%
$ 41.95 million $ 201,743
Aug 30, 2021 $ 1.4
+2.96%
$ 40.7 million $ 423,634
Aug 29, 2021 $ 1.36
-7.56%
$ 39.59 million $ 181,791
Aug 28, 2021 $ 1.48
+1.88%
$ 42.8 million $ 228,969
Aug 27, 2021 $ 1.45
+0.46%
$ 41.96 million $ 828,644
Aug 26, 2021 $ 1.44
-9.16%
$ 41.8 million $ 1.61 million
Aug 25, 2021 $ 1.59
-0.82%
$ 45.99 million $ 977,314
Aug 24, 2021 $ 1.6
-7.50%
$ 46.31 million $ 768,192
Aug 23, 2021 $ 1.72
+7.79%
$ 49.99 million $ 835,987
Aug 22, 2021 $ 1.6
-1.43%
$ 46.44 million $ 728,471
Aug 21, 2021 $ 1.63
+0.23%
$ 47.22 million $ 795,307
Aug 20, 2021 $ 1.62
+5.36%
$ 47.11 million $ 902,792
Aug 19, 2021 $ 1.54
+4.57%
$ 44.69 million $ 653,180
Aug 18, 2021 $ 1.48
-9.84%
$ 42.79 million $ 869,313
Aug 17, 2021 $ 1.64
+6.51%
$ 47.44 million $ 862,276
Aug 16, 2021 $ 1.54
-3.67%
$ 44.57 million $ 1.38 million
Aug 15, 2021 $ 1.6
+1.04%
$ 46.29 million $ 783,013
Aug 14, 2021 $ 1.58
-1.22%
$ 45.84 million $ 1.05 million
Aug 13, 2021 $ 1.6
+10.66%
$ 46.4 million $ 936,074
Aug 12, 2021 $ 1.45
+4.00%
$ 41.93 million $ 674,903
Aug 11, 2021 $ 1.39
+5.41%
$ 40.37 million $ 848,458
Aug 10, 2021 $ 1.32
+0.79%
$ 38.27 million $ 730,331
Aug 8, 2021 $ 1.17
-7.73%
$ 33.82 million $ 1.13 million
Aug 7, 2021 $ 1.26
-1.03%
$ 36.69 million $ 1.49 million
Aug 6, 2021 $ 1.28
+1.23%
$ 37.1 million $ 1.33 million
Aug 5, 2021 $ 1.26
+8.59%
$ 36.65 million $ 1.28 million
Aug 4, 2021 $ 1.32
+28.11%
$ 38.26 million $ 1.7 million
Aug 3, 2021 $ 1.03
+30.51%
$ 29.88 million $ 1.09 million
Aug 2, 2021 $ 0.789
+3.11%
$ 22.9 million $ 864,818
Aug 1, 2021 $ 0.765
+6.98%
$ 22.2 million $ 778,737
Jul 30, 2021 $ 0.696
-9.80%
$ 20.2 million $ 779,830
Jul 29, 2021 $ 0.771
+8.76%
$ 22.37 million $ 772,843
Jul 28, 2021 $ 0.709
+9.82%
$ 20.56 million $ 477,011
Jul 27, 2021 $ 0.652
-4.70%
$ 18.91 million $ 367,543
Jul 26, 2021 $ 0.684
+6.73%
$ 19.85 million $ 431,528
Jul 25, 2021 $ 0.641
-12.48%
$ 18.6 million $ 214,953
Jul 24, 2021 $ 0.732
-7.96%
$ 21.22 million $ 360,044
Jul 23, 2021 $ 0.795
+44.06%
$ 23.06 million $ 461,893
Jul 22, 2021 $ 0.552
+1.43%
$ 16.01 million $ 202,329
Jul 21, 2021 $ 0.544
+12.79%
$ 15.79 million $ 249,705
Jul 20, 2021 $ 0.494
-1.02%
$ 14.32 million $ 126,191
Jul 19, 2021 $ 0.499
-14.30%
$ 14.47 million $ 196,251
Jul 18, 2021 $ 0.582
-2.70%
$ 16.88 million $ 166,614
Jul 17, 2021 $ 0.598
-0.67%
$ 17.35 million $ 138,022