Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MRPH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.975
+6.53%
$28.29 million $525,947
May 25, 2021 $0.918
-7.02%
$26.62 million $150,066
May 24, 2021 $0.987
+53.34%
$28.63 million $861,578
May 23, 2021 $0.644
-25.75%
$18.7 million $594,962
May 22, 2021 $0.869
-11.82%
$25.21 million $613,073
May 21, 2021 $0.983
-3.51%
$28.53 million $1.07 million
May 20, 2021 $1.02
-0.81%
$29.63 million $808,909
May 19, 2021 $1.03
-26.51%
$29.97 million $772,689
May 18, 2021 $1.41
+13.85%
$40.77 million $704,534
May 17, 2021 $1.24
-4.88%
$35.84 million $589,665
May 16, 2021 $1.3
-9.10%
$37.76 million $189,296
May 15, 2021 $1.43
-3.44%
$41.38 million $789,752
May 14, 2021 $1.48
+6.20%
$42.81 million $771,304
May 13, 2021 $1.39
-10.47%
$40.33 million $727,472
May 12, 2021 $1.55
-7.51%
$44.99 million $704,343
May 11, 2021 $1.68
-0.46%
$48.67 million $750,914
May 10, 2021 $1.68
-4.99%
$48.86 million $897,607
May 9, 2021 $1.77
-0.10%
$51.38 million $1.04 million
May 8, 2021 $1.77
-5.25%
$51.43 million $1.39 million
May 7, 2021 $1.87
+2.48%
$54.29 million $1.01 million
May 6, 2021 $1.82
-8.27%
$52.94 million $1.04 million
May 5, 2021 $1.99
-0.90%
$57.75 million $551,745
May 4, 2021 $2.01
-4.13%
$58.36 million $367,410
May 3, 2021 $2.1
+11.39%
$60.94 million $525,537
May 2, 2021 $1.89
-12.15%
$54.73 million $540,425
May 1, 2021 $2.15
+2.43%
$62.47 million $361,685
Apr 30, 2021 $2.06
-2.05%
$59.9 million $435,240
Apr 29, 2021 $2.1
-15.02%
$60.91 million $538,942
Apr 28, 2021 $2.47
-8.31%
$71.63 million $553,873
Apr 27, 2021 $2.69
+0.77%
$78 million $466,245
Apr 26, 2021 $2.66
+20.60%
$77.3 million $958,402
Apr 25, 2021 $2.21
-8.48%
$64 million $679,364
Apr 24, 2021 $2.42
+3.21%
$70.28 million $977,903
Apr 23, 2021 $2.34
+5.29%
$68 million $1.56 million
Apr 22, 2021 $2.23
+10.71%
$64.73 million $1.27 million
Apr 21, 2021 $2.02
-3.60%
$58.47 million $499,467
Apr 20, 2021 $2.09
+17.99%
$60.65 million $611,910
Apr 19, 2021 $1.77
-10.22%
$51.41 million $418,119
Apr 18, 2021 $1.98
+4.14%
$57.38 million $815,951
Apr 17, 2021 $1.9
-5.86%
$55.2 million $619,500
Apr 16, 2021 $2.02
-10.39%
$58.66 million $1.1 million
Apr 15, 2021 $2.26
-2.58%
$65.49 million $696,803
Apr 14, 2021 $2.32
-1.19%
$67.28 million $1.14 million
Apr 13, 2021 $2.35
-5.63%
$68.11 million $1.28 million
Apr 12, 2021 $2.52
-9.95%
$73.13 million $1.65 million
Apr 11, 2021 $2.8
-5.38%
$81.2 million $509,305
Apr 10, 2021 $2.96
-6.45%
$85.75 million $963,337
Apr 9, 2021 $3.16
+11.44%
$91.61 million $1.03 million
Apr 8, 2021 $2.83
-1.04%
$82.24 million $985,037
Apr 7, 2021 $2.89
+2.04%
$83.81 million $1.6 million