Morpheus.Network Historical Data

MRPH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $2.83
-10.28%
$82.21 million $1.53 million
Apr 5, 2021 $3.16
-3.02%
$91.53 million $1.99 million
Apr 4, 2021 $3.29
+10.04%
$95.38 million $1.3 million
Apr 3, 2021 $3
-10.00%
$86.91 million $514,734
Apr 2, 2021 $3.33
+6.24%
$96.63 million $1.11 million
Apr 1, 2021 $3.14
-5.19%
$90.96 million $1.7 million
Mar 30, 2021 $3.58
+14.42%
$103.84 million $2.14 million
Mar 29, 2021 $3.12
+24.36%
$90.55 million $2.7 million
Mar 28, 2021 $2.51
+10.94%
$72.84 million $1 million
Mar 27, 2021 $2.27
+0.66%
$65.79 million $820,119
Mar 26, 2021 $2.26
+27.38%
$65.42 million $1.03 million
Mar 25, 2021 $1.77
-6.32%
$51.35 million $1.29 million
Mar 24, 2021 $1.89
-3.83%
$54.83 million $611,888
Mar 23, 2021 $1.98
+2.85%
$57.48 million $664,057
Mar 22, 2021 $1.92
-9.14%
$55.79 million $355,152
Mar 21, 2021 $2.12
-6.72%
$61.55 million $535,811
Mar 20, 2021 $2.27
-4.80%
$65.94 million $801,335
Mar 19, 2021 $2.38
+10.54%
$69.15 million $764,810
Mar 18, 2021 $2.15
-4.72%
$62.49 million $572,139
Mar 17, 2021 $2.26
+20.12%
$65.62 million $977,831
Mar 16, 2021 $1.88
+0.38%
$54.68 million $688,170
Mar 15, 2021 $1.88
+4.97%
$54.67 million $950,042
Mar 14, 2021 $1.79
-9.29%
$52.02 million $438,249
Mar 13, 2021 $1.98
-6.78%
$57.33 million $678,815
Mar 12, 2021 $2.13
+7.66%
$61.69 million $1.13 million
Mar 11, 2021 $1.98
-6.92%
$57.3 million $678,480
Mar 10, 2021 $2.12
-13.96%
$61.43 million $572,469
Mar 9, 2021 $2.45
+20.43%
$71.21 million $1.28 million
Mar 8, 2021 $2.04
-1.34%
$59.06 million $1.02 million
Mar 7, 2021 $2.05
+16.90%
$59.5 million $618,313
Mar 6, 2021 $1.75
+3.30%
$50.86 million $383,584
Mar 5, 2021 $1.7
+2.32%
$49.26 million $534,624
Mar 4, 2021 $1.66
-2.37%
$48.2 million $1.14 million
Mar 3, 2021 $1.7
+2.26%
$49.29 million $1.15 million
Mar 2, 2021 $1.67
-11.05%
$48.52 million $497,244
Mar 1, 2021 $1.88
+14.24%
$54.51 million $531,220
Feb 28, 2021 $1.64
-2.06%
$47.63 million $711,705
Feb 27, 2021 $1.66
-3.85%
$48.13 million $580,860
Feb 26, 2021 $1.73
-2.38%
$50.09 million $736,264
Feb 25, 2021 $1.77
-9.21%
$51.33 million $615,744
Feb 24, 2021 $1.94
+11.74%
$56.37 million $1.06 million
Feb 23, 2021 $1.75
-17.40%
$50.76 million $1.08 million
Feb 22, 2021 $2.12
-15.23%
$61.52 million $1.6 million
Feb 21, 2021 $2.5
+25.55%
$72.53 million $2.02 million
Feb 20, 2021 $1.98
-7.50%
$57.53 million $1.04 million
Feb 19, 2021 $2.14
+0.63%
$61.98 million $2.2 million
Feb 18, 2021 $2.1
-12.47%
$60.97 million $3.01 million
Feb 17, 2021 $2.4
-4.23%
$69.59 million $2.25 million
Feb 16, 2021 $2.51
-12.64%
$72.78 million $1.91 million
Feb 15, 2021 $2.92
+4.89%
$84.63 million $1.19 million