Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MRPH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2021 $2.79
+11.11%
$80.81 million $1.49 million
Feb 13, 2021 $2.5
-11.75%
$72.44 million $1.93 million
Feb 12, 2021 $2.66
-12.23%
$77.3 million $4.32 million
Feb 11, 2021 $3.04
-7.55%
$88.08 million $3.64 million
Feb 10, 2021 $3.29
-7.21%
$95.36 million $2.11 million
Feb 9, 2021 $3.54
-13.22%
$102.75 million $2.72 million
Feb 8, 2021 $4.08
+22.54%
$118.29 million $7.34 million
Feb 7, 2021 $3.33
-14.02%
$96.55 million $3.75 million
Feb 6, 2021 $3.87
+10.73%
$112.23 million $4.79 million
Feb 5, 2021 $3.49
+18.57%
$101.31 million $3.7 million
Feb 4, 2021 $2.95
+5.86%
$85.45 million $3.84 million
Feb 3, 2021 $2.78
+22.33%
$80.71 million $3.38 million
Feb 2, 2021 $2.28
-8.48%
$66.02 million $3.4 million
Feb 1, 2021 $2.49
+25.34%
$72.13 million $3.12 million
Jan 30, 2021 $1.91
+17.49%
$55.55 million $1.38 million
Jan 29, 2021 $1.63
+22.78%
$47.41 million $2.48 million
Jan 28, 2021 $1.34
-1.03%
$38.79 million $1.33 million
Jan 27, 2021 $1.35
+1.40%
$39.07 million $1.35 million
Jan 26, 2021 $1.33
+4.18%
$38.63 million $779,668
Jan 24, 2021 $1.45
+31.08%
$42.08 million $2.09 million
Jan 23, 2021 $1.11
+31.73%
$32.13 million $2.35 million
Jan 22, 2021 $0.839
+11.57%
$24.33 million $716,784
Jan 21, 2021 $0.754
-26.10%
$21.88 million $614,186
Jan 20, 2021 $0.972
+23.81%
$28.19 million $1.95 million
Jan 19, 2021 $0.788
+4.92%
$22.85 million $615,093
Jan 18, 2021 $0.752
+5.75%
$21.82 million $399,023
Jan 17, 2021 $0.712
+5.31%
$20.66 million $574,618
Jan 16, 2021 $0.677
+9.15%
$19.65 million $561,108
Jan 15, 2021 $0.62
+25.24%
$17.98 million $513,538
Jan 14, 2021 $0.495
+5.35%
$14.35 million $213,981
Jan 13, 2021 $0.469
-1.34%
$13.62 million $270,680
Jan 12, 2021 $0.476
-5.82%
$13.82 million $166,521
Jan 11, 2021 $0.505
+2.43%
$14.64 million $256,525
Jan 10, 2021 $0.494
-13.78%
$14.33 million $401,555
Jan 9, 2021 $0.577
-5.05%
$16.74 million $212,606
Jan 8, 2021 $0.608
+2.75%
$17.65 million $204,760
Jan 7, 2021 $0.592
-1.45%
$17.18 million $277,647
Jan 6, 2021 $0.598
+11.86%
$17.34 million $262,380
Jan 5, 2021 $0.534
+2.18%
$15.48 million $280,975
Jan 4, 2021 $0.549
+0.79%
$15.91 million $204,363
Jan 3, 2021 $0.545
+2.62%
$15.8 million $202,337
Jan 2, 2021 $0.53
+0.51%
$15.39 million $195,971
Jan 1, 2021 $0.528
+0.06%
$15.31 million $139,257
Dec 31, 2020 $0.527
-0.32%
$15.3 million $171,794
Dec 30, 2020 $0.527
-9.70%
$15.3 million $192,290
Dec 29, 2020 $0.578
+1.06%
$16.78 million $173,318
Dec 28, 2020 $0.614
-0.38%
$17.82 million $235,649
Dec 27, 2020 $0.588
-0.89%
$17.05 million $303,669
Dec 26, 2020 $0.582
-2.97%
$16.88 million $307,995
Dec 25, 2020 $0.61
+0.84%
$17.7 million $234,307