Morpheus.Network Historical Data

MRPH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $2.79
+11.11%
$80.81 million $1.49 million
Feb 13, 2021 $2.5
-11.75%
$72.44 million $1.93 million
Feb 12, 2021 $2.66
-12.23%
$77.3 million $4.32 million
Feb 11, 2021 $3.04
-7.55%
$88.08 million $3.64 million
Feb 10, 2021 $3.29
-7.21%
$95.36 million $2.11 million
Feb 9, 2021 $3.54
-13.22%
$102.75 million $2.72 million
Feb 8, 2021 $4.08
+22.54%
$118.29 million $7.34 million
Feb 7, 2021 $3.33
-14.02%
$96.55 million $3.75 million
Feb 6, 2021 $3.87
+10.73%
$112.23 million $4.79 million
Feb 5, 2021 $3.49
+18.57%
$101.31 million $3.7 million
Feb 4, 2021 $2.95
+5.86%
$85.45 million $3.84 million
Feb 3, 2021 $2.78
+22.33%
$80.71 million $3.38 million
Feb 2, 2021 $2.28
-8.48%
$66.02 million $3.4 million
Feb 1, 2021 $2.49
+25.34%
$72.13 million $3.12 million
Jan 30, 2021 $1.91
+17.49%
$55.55 million $1.38 million
Jan 29, 2021 $1.63
+22.78%
$47.41 million $2.48 million
Jan 28, 2021 $1.34
-1.03%
$38.79 million $1.33 million
Jan 27, 2021 $1.35
+1.40%
$39.07 million $1.35 million
Jan 26, 2021 $1.33
+4.18%
$38.63 million $779,668
Jan 24, 2021 $1.45
+31.08%
$42.08 million $2.09 million
Jan 23, 2021 $1.11
+31.73%
$32.13 million $2.35 million
Jan 22, 2021 $0.839
+11.57%
$24.33 million $716,784
Jan 21, 2021 $0.754
-26.10%
$21.88 million $614,186
Jan 20, 2021 $0.972
+23.81%
$28.19 million $1.95 million
Jan 19, 2021 $0.788
+4.92%
$22.85 million $615,093
Jan 18, 2021 $0.752
+5.75%
$21.82 million $399,023
Jan 17, 2021 $0.712
+5.31%
$20.66 million $574,618
Jan 16, 2021 $0.677
+9.15%
$19.65 million $561,108
Jan 15, 2021 $0.62
+25.24%
$17.98 million $513,538
Jan 14, 2021 $0.495
+5.35%
$14.35 million $213,981
Jan 13, 2021 $0.469
-1.34%
$13.62 million $270,680
Jan 12, 2021 $0.476
-5.82%
$13.82 million $166,521
Jan 11, 2021 $0.505
+2.43%
$14.64 million $256,525
Jan 10, 2021 $0.494
-13.78%
$14.33 million $401,555
Jan 9, 2021 $0.577
-5.05%
$16.74 million $212,606
Jan 8, 2021 $0.608
+2.75%
$17.65 million $204,760
Jan 7, 2021 $0.592
-1.45%
$17.18 million $277,647
Jan 6, 2021 $0.598
+11.86%
$17.34 million $262,380
Jan 5, 2021 $0.534
+2.18%
$15.48 million $280,975
Jan 4, 2021 $0.549
+0.79%
$15.91 million $204,363
Jan 3, 2021 $0.545
+2.62%
$15.8 million $202,337
Jan 2, 2021 $0.53
+0.51%
$15.39 million $195,971
Jan 1, 2021 $0.528
+0.06%
$15.31 million $139,257
Dec 31, 2020 $0.527
-0.32%
$15.3 million $171,794
Dec 30, 2020 $0.527
-9.70%
$15.3 million $192,290
Dec 29, 2020 $0.578
+1.06%
$16.78 million $173,318
Dec 28, 2020 $0.614
-0.38%
$17.82 million $235,649
Dec 27, 2020 $0.588
-0.89%
$17.05 million $303,669
Dec 26, 2020 $0.582
-2.97%
$16.88 million $307,995
Dec 25, 2020 $0.61
+0.84%
$17.7 million $234,307