Morpheus.Network Historical Data

MRPH Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.311
+166.93%
$ -- $ 1.96 million
Apr 2020 $ 0.116
+123.54%
$ -- $ 1.16 million
Mar 2020 $ 0.0521
-51.75%
$ -- $ 683,829
Feb 2020 $ 0.108
+3.27%
$ 3.14 million $ 844,588
Jan 2020 $ 0.105
-9.30%
$ -- $ 740,831
Dec 2019 $ 0.116
-18.62%
$ -- $ 1.46 million
Nov 2019 $ 0.142
+24.56%
$ -- $ 4.11 million
Oct 2019 $ 0.114
-32.70%
$ -- $ 3.17 million
Sep 2019 $ 0.169
-2.09%
$ -- $ 5.31 million
Aug 2019 $ 0.173
-23.77%
$ -- $ 11.87 million
Jul 2019 $ 0.227
+62.93%
$ -- $ 17.39 million
Jun 2019 $ 0.139
-12.07%
$ -- $ 19.61 million
May 2019 $ 0.158
-9.03%
$ -- $ 7.32 million
Apr 2019 $ 0.174
+8.05%
$ -- $ 13.62 million
Mar 2019 $ 0.161
+32.39%
$ -- $ 7.32 million
Feb 2019 $ 0.122
+22.57%
$ -- $ 3.08 million
Jan 2019 $ 0.0993
+69.27%
$ -- $ 296,912
Dec 2018 $ 0.0587
-3.24%
$ -- $ 205,310
Nov 2018 $ 0.0606
-40.01%
$ 1.76 million $ 162,722
Oct 2018 $ 0.102
-14.83%
$ -- $ 201,314
Sep 2018 $ 0.119
-42.44%
$ -- $ 198,709
Aug 2018 $ 0.198
+5.50%
$ -- $ 209,138
Jul 2018 $ 0.189
+194.78%
$ -- $ 219,090
Jun 2018 $ 0.0422
-93.69%
$ -- $ 197,715
May 2018 $ 0.59
+32.29%
$ -- $ 68,052
Download