Morpheus.Network Historical Data

MRPH Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $0.311
+166.93%
$-- $1.96 million
Apr 2020 $0.116
+123.54%
$-- $1.16 million
Mar 2020 $0.0521
-51.75%
$-- $683,829
Feb 2020 $0.108
+3.27%
$3.14 million $844,588
Jan 2020 $0.105
-9.30%
$-- $740,831
Dec 2019 $0.116
-18.62%
$-- $1.46 million
Nov 2019 $0.142
+24.56%
$-- $4.11 million
Oct 2019 $0.114
-32.70%
$-- $3.17 million
Sep 2019 $0.169
-2.09%
$-- $5.31 million
Aug 2019 $0.173
-23.77%
$-- $11.87 million
Jul 2019 $0.227
+62.93%
$-- $17.39 million
Jun 2019 $0.139
-12.07%
$-- $19.61 million
May 2019 $0.158
-9.03%
$-- $7.32 million
Apr 2019 $0.174
+8.05%
$-- $13.62 million
Mar 2019 $0.161
+32.39%
$-- $7.32 million
Feb 2019 $0.122
+22.57%
$-- $3.08 million
Jan 2019 $0.0993
+69.27%
$-- $296,912
Dec 2018 $0.0587
-3.24%
$-- $205,310
Nov 2018 $0.0606
-40.01%
$1.76 million $162,722
Oct 2018 $0.102
-14.83%
$-- $201,314
Sep 2018 $0.119
-42.44%
$-- $198,709
Aug 2018 $0.198
+5.50%
$-- $209,138
Jul 2018 $0.189
+194.78%
$-- $219,090
Jun 2018 $0.0422
-93.69%
$-- $197,715
May 2018 $0.59
+32.29%
$-- $68,052
Download