Morpheus.Network Historical Data

MRPH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6 $1.94
-2.36%
$-- $6,593
Jan 30 $1.98
+20.54%
$57.33 million $10,750
Jan 23 $1.55
+11.26%
$47.66 million $6,968
Jan 16 $1.21
-20.11%
$-- $2,149
Jan 9 $1.13
+9.52%
$-- $371
Jan 2 $0.981
+9.25%
$-- $1,004
Dec 26 $0.931
-14.43%
$27 million $581
Dec 19 $1.13
+4.07%
$-- $8,178
Dec 12 $1.09
-12.97%
$31.66 million $2,881
Dec 5 $1.25
-2.63%
$36.33 million $1,407
Nov 28 $1.36
+8.46%
$-- $2,790
Nov 21 $1.21
-9.70%
$36.43 million $7,824
Nov 14 $1.36
+2.79%
$38.75 million $6,373
Nov 7 $1.32
-32.78%
$38.2 million $10,088
Oct 31 $1.96
+15.77%
$56.93 million $8,010
Oct 24 $1.7
+8.60%
$49.23 million $10,532
Oct 17 $1.55
+52.78%
$45.1 million $31,621
Oct 10 $1.01
+48.57%
$29.43 million $426
Oct 3 $0.683
+29.43%
$19.8 million $2,204
Sep 26 $0.529
+15.40%
$15.36 million $180
Sep 19 $0.458
-7.09%
$13.28 million $171
Sep 12 $0.494
-6.55%
$15.09 million $498
Sep 5 $0.528
+7.84%
$14.28 million $147
Aug 29 $0.49
+5.84%
$-- $148
Aug 22 $0.458
-7.35%
$-- $145
Aug 15 $0.495
-20.16%
$-- $329
Aug 8 $0.615
-0.48%
$-- $230
Aug 1 $0.618
+5.33%
$-- $378
Jul 25 $0.587
+0.07%
$-- $528
Jul 18 $0.588
+22.88%
$-- $159
Jul 11 $0.478
+5.39%
$-- $394
Jul 4 $0.453
-9.52%
$-- $145
Jun 27 $0.5
+1.50K%
$-- $128
Jun 20 $0.0315
-91.69%
$-- $261
Jun 13 $0.378
+541.98%
$-- $229
Jun 6 $0.0589
-17.65%
$-- $247
May 30 $0.0716
-82.54%
$-- $423
May 23 $0.411
+430.02%
$-- $325
May 16 $0.57
-22.08%
$-- $807
May 9 $0.614
-21.67%
$-- $1,138
May 2 $1.08
+14.75%
$-- $1,072
Apr 25 $1.09
-25.76%
$-- $1,923
Apr 18 $1.26
-3.58%
$-- $139
Apr 11 $1.31
+12.99%
$-- $1,473
Apr 4 $1.16
+10.08%
$-- $1,389
Mar 28 $1.05
+605.10%
$-- $1,398
Mar 21 $0.149
-65.33%
$-- $1,132
Mar 14 $0.431
-49.99%
$-- $4,385
Mar 7 $0.862
+14.11%
$-- $1,720
Feb 28 $0.756
+21.03%
$-- $1,218