Morpheus.Network Historical Data

MRPH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 1.94
-2.36%
$ -- $ 6,593
Jan 30 $ 1.98
+20.54%
$ 57.33 million $ 10,750
Jan 23 $ 1.55
+11.26%
$ 47.66 million $ 6,968
Jan 16 $ 1.21
-20.11%
$ -- $ 2,149
Jan 9 $ 1.13
+9.52%
$ -- $ 371
Jan 2 $ 0.981
+9.25%
$ -- $ 1,004
Dec 26 $ 0.931
-14.43%
$ 27 million $ 581
Dec 19 $ 1.13
+4.07%
$ -- $ 8,178
Dec 12 $ 1.09
-12.97%
$ 31.66 million $ 2,881
Dec 5 $ 1.25
-2.63%
$ 36.33 million $ 1,407
Nov 28 $ 1.36
+8.46%
$ -- $ 2,790
Nov 21 $ 1.21
-9.70%
$ 36.43 million $ 7,824
Nov 14 $ 1.36
+2.79%
$ 38.75 million $ 6,373
Nov 7 $ 1.32
-32.78%
$ 38.2 million $ 10,088
Oct 31 $ 1.96
+15.77%
$ 56.93 million $ 8,010
Oct 24 $ 1.7
+8.60%
$ 49.23 million $ 10,532
Oct 17 $ 1.55
+52.78%
$ 45.1 million $ 31,621
Oct 10 $ 1.01
+48.57%
$ 29.43 million $ 426
Oct 3 $ 0.683
+29.43%
$ 19.8 million $ 2,204
Sep 26 $ 0.529
+15.40%
$ 15.36 million $ 180
Sep 19 $ 0.458
-7.09%
$ 13.28 million $ 171
Sep 12 $ 0.494
-6.55%
$ 15.09 million $ 498
Sep 5 $ 0.528
+7.84%
$ 14.28 million $ 147
Aug 29 $ 0.49
+5.84%
$ -- $ 148
Aug 22 $ 0.458
-7.35%
$ -- $ 145
Aug 15 $ 0.495
-20.16%
$ -- $ 329
Aug 8 $ 0.615
-0.48%
$ -- $ 230
Aug 1 $ 0.618
+5.33%
$ -- $ 378
Jul 25 $ 0.587
+0.07%
$ -- $ 528
Jul 18 $ 0.588
+22.88%
$ -- $ 159
Jul 11 $ 0.478
+5.39%
$ -- $ 394
Jul 4 $ 0.453
-9.52%
$ -- $ 145
Jun 27 $ 0.5
+1,498.49%
$ -- $ 128
Jun 20 $ 0.0315
-91.69%
$ -- $ 261
Jun 13 $ 0.378
+541.98%
$ -- $ 229
Jun 6 $ 0.0589
-17.65%
$ -- $ 247
May 30 $ 0.0716
-82.54%
$ -- $ 423
May 23 $ 0.411
+430.02%
$ -- $ 325
May 16 $ 0.57
-22.08%
$ -- $ 807
May 9 $ 0.614
-21.67%
$ -- $ 1,138
May 2 $ 1.08
+14.75%
$ -- $ 1,072
Apr 25 $ 1.09
-25.76%
$ -- $ 1,923
Apr 18 $ 1.26
-3.58%
$ -- $ 139
Apr 11 $ 1.31
+12.99%
$ -- $ 1,473
Apr 4 $ 1.16
+10.08%
$ -- $ 1,389
Mar 28 $ 1.05
+605.10%
$ -- $ 1,398
Mar 21 $ 0.149
-65.33%
$ -- $ 1,132
Mar 14 $ 0.431
-49.99%
$ -- $ 4,385
Mar 7 $ 0.862
+14.11%
$ -- $ 1,720
Feb 28 $ 0.756
+21.03%
$ -- $ 1,218