Coinranking
Morpheus.Network Historical Data
MRPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 6 | $1.94 | -2.36% | ||
| Jan 30 | $1.98 | +20.54% | ||
| Jan 23 | $1.55 | +11.26% | ||
| Jan 16 | $1.21 | -20.11% | ||
| Jan 9 | $1.13 | +9.52% | ||
| Jan 2 | $0.981 | +9.25% | ||
| Dec 26 | $0.931 | -14.43% | ||
| Dec 19 | $1.13 | +4.07% | ||
| Dec 12 | $1.09 | -12.97% | ||
| Dec 5 | $1.25 | -2.63% | ||
| Nov 28 | $1.36 | +8.46% | ||
| Nov 21 | $1.21 | -9.70% | ||
| Nov 14 | $1.36 | +2.79% | ||
| Nov 7 | $1.32 | -32.78% | ||
| Oct 31 | $1.96 | +15.77% | ||
| Oct 24 | $1.7 | +8.60% | ||
| Oct 17 | $1.55 | +52.78% | ||
| Oct 10 | $1.01 | +48.57% | ||
| Oct 3 | $0.683 | +29.43% | ||
| Sep 26 | $0.529 | +15.40% | ||
| Sep 19 | $0.458 | -7.09% | ||
| Sep 12 | $0.494 | -6.55% | ||
| Sep 5 | $0.528 | +7.84% | ||
| Aug 29 | $0.49 | +5.84% | ||
| Aug 22 | $0.458 | -7.35% | ||
| Aug 15 | $0.495 | -20.16% | ||
| Aug 8 | $0.615 | -0.48% | ||
| Aug 1 | $0.618 | +5.33% | ||
| Jul 25 | $0.587 | +0.07% | ||
| Jul 18 | $0.588 | +22.88% | ||
| Jul 11 | $0.478 | +5.39% | ||
| Jul 4 | $0.453 | -9.52% | ||
| Jun 27 | $0.5 | +1.50K% | ||
| Jun 20 | $0.0315 | -91.69% | ||
| Jun 13 | $0.378 | +541.98% | ||
| Jun 6 | $0.0589 | -17.65% | ||
| May 30 | $0.0716 | -82.54% | ||
| May 23 | $0.411 | +430.02% | ||
| May 16 | $0.57 | -22.08% | ||
| May 9 | $0.614 | -21.67% | ||
| May 2 | $1.08 | +14.75% | ||
| Apr 25 | $1.09 | -25.76% | ||
| Apr 18 | $1.26 | -3.58% | ||
| Apr 11 | $1.31 | +12.99% | ||
| Apr 4 | $1.16 | +10.08% | ||
| Mar 28 | $1.05 | +605.10% | ||
| Mar 21 | $0.149 | -65.33% | ||
| Mar 14 | $0.431 | -49.99% | ||
| Mar 7 | $0.862 | +14.11% | ||
| Feb 28 | $0.756 | +21.03% | ||