Morpheus.Network Historical Data

MRPH Page 29
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $0.27
-0.66%
$7.84 million $520,730
Aug 11, 2019 $0.272
+3.88%
$7.88 million $528,237
Aug 10, 2019 $0.262
-0.62%
$7.59 million $577,824
Aug 9, 2019 $0.264
-3.88%
$7.65 million $556,912
Aug 8, 2019 $0.275
+2.60%
$7.98 million $628,711
Aug 7, 2019 $0.268
-10.26%
$7.78 million $504,885
Aug 6, 2019 $0.299
+0.88%
$8.67 million $669,843
Aug 5, 2019 $0.296
-4.24%
$8.59 million $733,090
Aug 4, 2019 $0.309
-7.19%
$8.97 million $560,144
Aug 3, 2019 $0.333
+13.74%
$9.67 million $747,448
Aug 2, 2019 $0.293
+17.65%
$8.5 million $578,865
Aug 1, 2019 $0.249
+9.76%
$7.22 million $626,163
Jul 31, 2019 $0.227
+16.35%
$6.58 million $564,985
Jul 30, 2019 $0.195
-6.14%
$5.66 million $430,161
Jul 29, 2019 $0.208
-0.04%
$6.03 million $268,086
Jul 28, 2019 $0.208
+2.20%
$6.03 million $314,475
Jul 27, 2019 $0.203
-8.66%
$5.9 million $238,737
Jul 26, 2019 $0.223
-0.15%
$6.46 million $301,943
Jul 25, 2019 $0.223
-2.81%
$6.47 million $275,270
Jul 24, 2019 $0.229
+2.01%
$6.66 million $368,536
Jul 23, 2019 $0.225
-2.46%
$6.52 million $259,882
Jul 22, 2019 $0.231
-0.89%
$6.69 million $381,690
Jul 21, 2019 $0.233
+8.43%
$6.75 million $506,475
Jul 20, 2019 $0.215
+18.34%
$6.22 million $542,057
Jul 19, 2019 $0.181
-0.96%
$5.26 million $370,822
Jul 18, 2019 $0.183
+11.22%
$5.31 million $476,459
Jul 17, 2019 $0.165
+7.67%
$4.77 million $401,457
Jul 16, 2019 $0.153
-17.30%
$4.43 million $376,825
Jul 15, 2019 $0.185
+15.54%
$5.36 million $629,510
Jul 14, 2019 $0.16
-17.10%
$4.64 million $421,776
Jul 13, 2019 $0.193
+27.55%
$5.6 million $880,949
Jul 12, 2019 $0.151
+2.33%
$4.39 million $767,444
Jul 11, 2019 $0.148
-8.12%
$4.29 million $643,249
Jul 10, 2019 $0.161
-5.40%
$4.67 million $833,856
Jul 9, 2019 $0.17
+2.54%
$4.93 million $824,353
Jul 8, 2019 $0.166
+3.92%
$4.81 million $446,220
Jul 7, 2019 $0.16
+4.92%
$4.63 million $390,095
Jul 6, 2019 $0.152
-1.35%
$4.41 million $598,895
Jul 5, 2019 $0.154
+0.47%
$4.47 million $870,876
Jul 4, 2019 $0.153
-3.82%
$4.45 million $995,108
Jul 3, 2019 $0.16
+15.25%
$4.63 million $1.21 million
Jul 2, 2019 $0.138
-0.09%
$4.02 million $957,177
Jul 1, 2019 $0.139
-0.45%
$4.02 million $849,469
Jun 30, 2019 $0.139
-7.99%
$4.04 million $881,441
Jun 29, 2019 $0.151
-12.53%
$4.39 million $863,408
Jun 28, 2019 $0.173
+10.92%
$5.02 million $1.19 million
Jun 27, 2019 $0.156
-24.59%
$4.53 million $1.06 million
Jun 26, 2019 $0.207
+8.91%
$6 million $1.29 million
Jun 25, 2019 $0.19
+5.11%
$5.51 million $822,499
Jun 24, 2019 $0.181
-6.71%
$5.24 million $985,653