Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MRPH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2019 $0.169
-0.10%
$4.91 million $153,975
Sep 30, 2019 $0.169
+5.63%
$4.91 million $142,132
Sep 29, 2019 $0.16
-1.28%
$4.65 million $37,089
Sep 28, 2019 $0.162
+5.87%
$4.71 million $134,108
Sep 27, 2019 $0.153
-7.46%
$4.45 million $142,498
Sep 26, 2019 $0.166
-0.97%
$4.81 million $103,611
Sep 25, 2019 $0.167
-7.78%
$4.85 million $108,044
Sep 24, 2019 $0.18
-6.09%
$5.21 million $143,343
Sep 23, 2019 $0.191
-16.00%
$5.55 million $185,131
Sep 22, 2019 $0.228
-3.39%
$6.6 million $197,560
Sep 21, 2019 $0.236
+1.65%
$6.83 million $183,713
Sep 20, 2019 $0.232
-4.82%
$6.72 million $181,216
Sep 19, 2019 $0.244
+5.12%
$7.07 million $116,991
Sep 18, 2019 $0.232
-2.58%
$6.72 million $197,133
Sep 17, 2019 $0.238
+3.20%
$6.9 million $189,982
Sep 16, 2019 $0.231
+4.41%
$6.69 million $176,483
Sep 15, 2019 $0.221
-3.73%
$6.41 million $169,404
Sep 14, 2019 $0.229
+4.47%
$6.66 million $242,785
Sep 13, 2019 $0.22
+0.01%
$6.37 million $224,715
Sep 12, 2019 $0.22
+2.81%
$6.37 million $250,229
Sep 11, 2019 $0.213
-7.68%
$6.18 million $147,118
Sep 10, 2019 $0.231
-7.34%
$6.71 million $216,331
Sep 9, 2019 $0.249
+3.51%
$7.23 million $220,715
Sep 8, 2019 $0.241
-2.41%
$6.98 million $216,157
Sep 7, 2019 $0.247
+5.79%
$7.15 million $215,714
Sep 6, 2019 $0.233
+2.20%
$6.77 million $213,500
Sep 5, 2019 $0.228
+1.63%
$6.62 million $234,810
Sep 4, 2019 $0.224
+9.21%
$6.5 million $153,444
Sep 3, 2019 $0.205
+6.62%
$5.95 million $195,162
Sep 2, 2019 $0.193
+7.40%
$5.59 million $188,472
Sep 1, 2019 $0.18
+3.93%
$5.21 million $187,402
Aug 31, 2019 $0.173
+1.58%
$5.02 million $168,552
Aug 30, 2019 $0.17
-5.90%
$4.94 million $107,404
Aug 29, 2019 $0.181
-0.68%
$5.25 million $163,304
Aug 28, 2019 $0.182
-2.60%
$5.29 million $169,741
Aug 27, 2019 $0.187
-4.29%
$5.43 million $183,578
Aug 26, 2019 $0.195
+3.12%
$5.65 million $193,307
Aug 25, 2019 $0.189
-2.11%
$5.48 million $255,096
Aug 24, 2019 $0.193
-2.50%
$5.6 million $263,952
Aug 23, 2019 $0.198
-2.75%
$5.74 million $265,616
Aug 22, 2019 $0.203
+6.35%
$5.9 million $254,695
Aug 21, 2019 $0.191
-3.43%
$5.56 million $233,346
Aug 20, 2019 $0.198
-7.10%
$5.75 million $158,742
Aug 19, 2019 $0.212
+4.82%
$6.16 million $270,133
Aug 18, 2019 $0.203
-10.22%
$5.88 million $265,567
Aug 17, 2019 $0.225
-9.42%
$6.54 million $209,340
Aug 16, 2019 $0.248
+11.32%
$7.19 million $364,565
Aug 15, 2019 $0.222
+2.79%
$6.43 million $363,195
Aug 14, 2019 $0.215
-17.39%
$6.24 million $400,225
Aug 13, 2019 $0.26
-3.56%
$7.55 million $348,401