Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MRPH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2019 $0.126
+2.94%
$3.66 million $501,411
Mar 14, 2019 $0.122
-0.28%
$3.55 million $498,870
Mar 13, 2019 $0.123
+10.86%
$3.56 million $498,485
Mar 12, 2019 $0.111
-7.23%
$3.21 million $407,104
Mar 11, 2019 $0.119
-2.64%
$3.46 million $224,001
Mar 10, 2019 $0.123
-1.90%
$3.56 million $251,693
Mar 9, 2019 $0.125
-1.39%
$3.63 million $274,911
Mar 8, 2019 $0.127
-0.53%
$3.68 million $261,240
Mar 7, 2019 $0.128
+2.56%
$3.7 million $155,964
Mar 6, 2019 $0.124
+2.29%
$3.61 million $104,874
Mar 5, 2019 $0.122
+6.20%
$3.53 million $127,350
Mar 4, 2019 $0.115
-9.11%
$3.33 million $150,818
Mar 3, 2019 $0.126
-0.16%
$3.66 million $172,976
Mar 2, 2019 $0.126
+0.23%
$3.66 million $162,176
Mar 1, 2019 $0.126
+3.56%
$3.66 million $161,077
Feb 28, 2019 $0.122
-1.87%
$3.53 million $146,897
Feb 27, 2019 $0.124
-7.89%
$3.6 million $306,899
Feb 26, 2019 $0.135
+10.21%
$3.91 million $306,505
Feb 25, 2019 $0.122
+5.87%
$3.55 million $94,303
Feb 24, 2019 $0.116
-11.53%
$3.35 million $80,279
Feb 23, 2019 $0.131
+8.04%
$3.79 million $105,265
Feb 22, 2019 $0.121
+3.51%
$3.51 million $102,686
Feb 21, 2019 $0.117
-6.47%
$3.39 million $181,924
Feb 20, 2019 $0.125
+7.60%
$3.62 million $116,866
Feb 19, 2019 $0.116
+0.11%
$3.37 million $193,941
Feb 18, 2019 $0.116
+3.91%
$3.37 million $167,815
Feb 17, 2019 $0.112
+3.25%
$3.24 million $179,198
Feb 16, 2019 $0.108
-2.20%
$3.14 million $194,369
Feb 15, 2019 $0.111
+2.69%
$3.21 million $179,837
Feb 14, 2019 $0.108
+4.77%
$3.12 million $177,136
Feb 13, 2019 $0.103
-6.24%
$2.98 million $124,413
Feb 12, 2019 $0.11
-0.80%
$3.18 million $66,435
Feb 11, 2019 $0.111
-3.61%
$3.21 million $62,494
Feb 10, 2019 $0.115
+2.27%
$3.33 million $28,996
Feb 9, 2019 $0.112
+8.81%
$3.26 million $26,102
Feb 8, 2019 $0.103
+7.27%
$3 million $27,655
Feb 7, 2019 $0.0962
-1.57%
$2.79 million $29,834
Feb 6, 2019 $0.0978
-2.25%
$2.84 million $39,185
Feb 5, 2019 $0.1
-0.73%
$2.9 million $35,830
Feb 4, 2019 $0.101
+3.67%
$2.92 million $29,021
Feb 3, 2019 $0.0972
-9.04%
$2.82 million $28,687
Feb 2, 2019 $0.107
-1.96%
$3.1 million $22,838
Feb 1, 2019 $0.109
+9.69%
$3.16 million $19,690
Jan 31, 2019 $0.0993
-1.67%
$2.88 million $38,803
Jan 30, 2019 $0.101
-0.65%
$2.93 million $26,126
Jan 29, 2019 $0.102
+3.96%
$2.95 million $36,815
Jan 28, 2019 $0.0978
-3.45%
$2.84 million $1,399
Jan 27, 2019 $0.101
-12.54%
$2.94 million $8,987
Jan 26, 2019 $0.116
+30.43%
$3.36 million $13,595
Jan 25, 2019 $0.0889
+0.83%
$2.58 million $12,697