Morpheus.Network Historical Data

MRPH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $0.126
+2.94%
$3.66 million $501,411
Mar 14, 2019 $0.122
-0.28%
$3.55 million $498,870
Mar 13, 2019 $0.123
+10.86%
$3.56 million $498,485
Mar 12, 2019 $0.111
-7.23%
$3.21 million $407,104
Mar 11, 2019 $0.119
-2.64%
$3.46 million $224,001
Mar 10, 2019 $0.123
-1.90%
$3.56 million $251,693
Mar 9, 2019 $0.125
-1.39%
$3.63 million $274,911
Mar 8, 2019 $0.127
-0.53%
$3.68 million $261,240
Mar 7, 2019 $0.128
+2.56%
$3.7 million $155,964
Mar 6, 2019 $0.124
+2.29%
$3.61 million $104,874
Mar 5, 2019 $0.122
+6.20%
$3.53 million $127,350
Mar 4, 2019 $0.115
-9.11%
$3.33 million $150,818
Mar 3, 2019 $0.126
-0.16%
$3.66 million $172,976
Mar 2, 2019 $0.126
+0.23%
$3.66 million $162,176
Mar 1, 2019 $0.126
+3.56%
$3.66 million $161,077
Feb 28, 2019 $0.122
-1.87%
$3.53 million $146,897
Feb 27, 2019 $0.124
-7.89%
$3.6 million $306,899
Feb 26, 2019 $0.135
+10.21%
$3.91 million $306,505
Feb 25, 2019 $0.122
+5.87%
$3.55 million $94,303
Feb 24, 2019 $0.116
-11.53%
$3.35 million $80,279
Feb 23, 2019 $0.131
+8.04%
$3.79 million $105,265
Feb 22, 2019 $0.121
+3.51%
$3.51 million $102,686
Feb 21, 2019 $0.117
-6.47%
$3.39 million $181,924
Feb 20, 2019 $0.125
+7.60%
$3.62 million $116,866
Feb 19, 2019 $0.116
+0.11%
$3.37 million $193,941
Feb 18, 2019 $0.116
+3.91%
$3.37 million $167,815
Feb 17, 2019 $0.112
+3.25%
$3.24 million $179,198
Feb 16, 2019 $0.108
-2.20%
$3.14 million $194,369
Feb 15, 2019 $0.111
+2.69%
$3.21 million $179,837
Feb 14, 2019 $0.108
+4.77%
$3.12 million $177,136
Feb 13, 2019 $0.103
-6.24%
$2.98 million $124,413
Feb 12, 2019 $0.11
-0.80%
$3.18 million $66,435
Feb 11, 2019 $0.111
-3.61%
$3.21 million $62,494
Feb 10, 2019 $0.115
+2.27%
$3.33 million $28,996
Feb 9, 2019 $0.112
+8.81%
$3.26 million $26,102
Feb 8, 2019 $0.103
+7.27%
$3 million $27,655
Feb 7, 2019 $0.0962
-1.57%
$2.79 million $29,834
Feb 6, 2019 $0.0978
-2.25%
$2.84 million $39,185
Feb 5, 2019 $0.1
-0.73%
$2.9 million $35,830
Feb 4, 2019 $0.101
+3.67%
$2.92 million $29,021
Feb 3, 2019 $0.0972
-9.04%
$2.82 million $28,687
Feb 2, 2019 $0.107
-1.96%
$3.1 million $22,838
Feb 1, 2019 $0.109
+9.69%
$3.16 million $19,690
Jan 31, 2019 $0.0993
-1.67%
$2.88 million $38,803
Jan 30, 2019 $0.101
-0.65%
$2.93 million $26,126
Jan 29, 2019 $0.102
+3.96%
$2.95 million $36,815
Jan 28, 2019 $0.0978
-3.45%
$2.84 million $1,399
Jan 27, 2019 $0.101
-12.54%
$2.94 million $8,987
Jan 26, 2019 $0.116
+30.43%
$3.36 million $13,595
Jan 25, 2019 $0.0889
+0.83%
$2.58 million $12,697