Morpheus.Network Historical Data

MRPH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.126
+2.94%
$ 3.66 million $ 501,411
Mar 14, 2019 $ 0.122
-0.28%
$ 3.55 million $ 498,870
Mar 13, 2019 $ 0.123
+10.86%
$ 3.56 million $ 498,485
Mar 12, 2019 $ 0.111
-7.23%
$ 3.21 million $ 407,104
Mar 11, 2019 $ 0.119
-2.64%
$ 3.46 million $ 224,001
Mar 10, 2019 $ 0.123
-1.90%
$ 3.56 million $ 251,693
Mar 9, 2019 $ 0.125
-1.39%
$ 3.63 million $ 274,911
Mar 8, 2019 $ 0.127
-0.53%
$ 3.68 million $ 261,240
Mar 7, 2019 $ 0.128
+2.56%
$ 3.7 million $ 155,964
Mar 6, 2019 $ 0.124
+2.29%
$ 3.61 million $ 104,874
Mar 5, 2019 $ 0.122
+6.20%
$ 3.53 million $ 127,350
Mar 4, 2019 $ 0.115
-9.11%
$ 3.33 million $ 150,818
Mar 3, 2019 $ 0.126
-0.16%
$ 3.66 million $ 172,976
Mar 2, 2019 $ 0.126
+0.23%
$ 3.66 million $ 162,176
Mar 1, 2019 $ 0.126
+3.56%
$ 3.66 million $ 161,077
Feb 28, 2019 $ 0.122
-1.87%
$ 3.53 million $ 146,897
Feb 27, 2019 $ 0.124
-7.89%
$ 3.6 million $ 306,899
Feb 26, 2019 $ 0.135
+10.21%
$ 3.91 million $ 306,505
Feb 25, 2019 $ 0.122
+5.87%
$ 3.55 million $ 94,303
Feb 24, 2019 $ 0.116
-11.53%
$ 3.35 million $ 80,279
Feb 23, 2019 $ 0.131
+8.04%
$ 3.79 million $ 105,265
Feb 22, 2019 $ 0.121
+3.51%
$ 3.51 million $ 102,686
Feb 21, 2019 $ 0.117
-6.47%
$ 3.39 million $ 181,924
Feb 20, 2019 $ 0.125
+7.60%
$ 3.62 million $ 116,866
Feb 19, 2019 $ 0.116
+0.11%
$ 3.37 million $ 193,941
Feb 18, 2019 $ 0.116
+3.91%
$ 3.37 million $ 167,815
Feb 17, 2019 $ 0.112
+3.25%
$ 3.24 million $ 179,198
Feb 16, 2019 $ 0.108
-2.20%
$ 3.14 million $ 194,369
Feb 15, 2019 $ 0.111
+2.69%
$ 3.21 million $ 179,837
Feb 14, 2019 $ 0.108
+4.77%
$ 3.12 million $ 177,136
Feb 13, 2019 $ 0.103
-6.24%
$ 2.98 million $ 124,413
Feb 12, 2019 $ 0.11
-0.80%
$ 3.18 million $ 66,435
Feb 11, 2019 $ 0.111
-3.61%
$ 3.21 million $ 62,494
Feb 10, 2019 $ 0.115
+2.27%
$ 3.33 million $ 28,996
Feb 9, 2019 $ 0.112
+8.81%
$ 3.26 million $ 26,102
Feb 8, 2019 $ 0.103
+7.27%
$ 3 million $ 27,655
Feb 7, 2019 $ 0.0962
-1.57%
$ 2.79 million $ 29,834
Feb 6, 2019 $ 0.0978
-2.25%
$ 2.84 million $ 39,185
Feb 5, 2019 $ 0.1
-0.73%
$ 2.9 million $ 35,830
Feb 4, 2019 $ 0.101
+3.67%
$ 2.92 million $ 29,021
Feb 3, 2019 $ 0.0972
-9.04%
$ 2.82 million $ 28,687
Feb 2, 2019 $ 0.107
-1.96%
$ 3.1 million $ 22,838
Feb 1, 2019 $ 0.109
+9.69%
$ 3.16 million $ 19,690
Jan 31, 2019 $ 0.0993
-1.67%
$ 2.88 million $ 38,803
Jan 30, 2019 $ 0.101
-0.65%
$ 2.93 million $ 26,126
Jan 29, 2019 $ 0.102
+3.96%
$ 2.95 million $ 36,815
Jan 28, 2019 $ 0.0978
-3.45%
$ 2.84 million $ 1,399
Jan 27, 2019 $ 0.101
-12.54%
$ 2.94 million $ 8,987
Jan 26, 2019 $ 0.116
+30.43%
$ 3.36 million $ 13,595
Jan 25, 2019 $ 0.0889
+0.83%
$ 2.58 million $ 12,697