Morpheus.Network Historical Data

MRPH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $0.0881
+20.92%
$2.56 million $11,389
Jan 23, 2019 $0.0729
+2.58%
$2.11 million $3,474
Jan 22, 2019 $0.071
+4.60%
$2.06 million $1,822
Jan 21, 2019 $0.0681
-0.58%
$1.98 million $523
Jan 19, 2019 $0.0736
-5.45%
$2.14 million $1,485
Jan 18, 2019 $0.0778
+7.23%
$2.26 million $7,162
Jan 17, 2019 $0.0725
+5.91%
$2.1 million $17,794
Jan 16, 2019 $0.0685
-5.21%
$1.99 million $15,918
Jan 15, 2019 $0.0723
-2.63%
$2.1 million $3,553
Jan 14, 2019 $0.0743
+4.11%
$2.16 million $7,003
Jan 13, 2019 $0.0671
-7.32%
$1.95 million $843
Jan 12, 2019 $0.0724
+8.85%
$2.1 million $10,200
Jan 11, 2019 $0.0665
-0.98%
$1.93 million $15,158
Jan 10, 2019 $0.0672
-4.96%
$1.95 million $14,134
Jan 9, 2019 $0.0707
-12.98%
$2.05 million $4,714
Jan 8, 2019 $0.0812
+0.91%
$2.36 million $11,755
Jan 7, 2019 $0.0805
+1.68%
$2.34 million $7,481
Jan 6, 2019 $0.0792
+5.13%
$2.3 million $2,181
Jan 5, 2019 $0.0753
-6.07%
$2.19 million $2,140
Jan 4, 2019 $0.0803
+8.71%
$2.33 million $8,950
Jan 3, 2019 $0.0739
+2.97%
$2.14 million $4,241
Jan 2, 2019 $0.0716
+1.87%
$2.08 million $273
Jan 1, 2019 $0.0701
+19.50%
$2.03 million $6,296
Dec 31, 2018 $0.0587
-8.61%
$1.7 million $5,451
Dec 30, 2018 $0.0641
+1.25%
$1.86 million $884
Dec 29, 2018 $0.0634
-2.74%
$1.84 million $4,616
Dec 28, 2018 $0.0592
+7.49%
$1.72 million $3,226
Dec 27, 2018 $0.055
-16.84%
$1.6 million $6,011
Dec 26, 2018 $0.0661
+14.13%
$1.92 million $2,764
Dec 25, 2018 $0.0578
-10.94%
$1.68 million $6,968
Dec 24, 2018 $0.0648
+5.06%
$1.88 million $6,315
Dec 23, 2018 $0.0617
+0.72%
$1.79 million $5,994
Dec 22, 2018 $0.0569
+8.02%
$1.65 million $3,051
Dec 21, 2018 $0.0527
-9.80%
$1.53 million $539
Dec 20, 2018 $0.0585
+14.76%
$1.7 million $952
Dec 19, 2018 $0.0518
+5.07%
$1.5 million $5,852
Dec 18, 2018 $0.0492
-4.36%
$1.43 million $3,695
Dec 17, 2018 $0.0514
+12.73%
$1.49 million $1,179
Dec 16, 2018 $0.0456
+10.49%
$1.32 million $547
Dec 15, 2018 $0.0414
+0.38%
$1.2 million $277
Dec 14, 2018 $0.0412
-2.12%
$1.19 million $925
Dec 13, 2018 $0.042
-6.98%
$1.22 million $4,024
Dec 12, 2018 $0.0452
-4.44%
$1.31 million $3,846
Dec 11, 2018 $0.0481
+5.15%
$1.39 million $8,141
Dec 10, 2018 $0.0457
-4.41%
$1.33 million $13,990
Dec 9, 2018 $0.0469
+3.47%
$1.36 million $1,314
Dec 8, 2018 $0.0454
-5.98%
$1.32 million $8,423
Dec 7, 2018 $0.0483
+1.76%
$1.4 million $6,560
Dec 6, 2018 $0.0475
-9.70%
$1.38 million $7,398
Dec 5, 2018 $0.0526
-3.46%
$1.53 million $11,879