Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MRPH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2019 $0.0881
+20.92%
$2.56 million $11,389
Jan 23, 2019 $0.0729
+2.58%
$2.11 million $3,474
Jan 22, 2019 $0.071
+4.60%
$2.06 million $1,822
Jan 21, 2019 $0.0681
-0.58%
$1.98 million $523
Jan 19, 2019 $0.0736
-5.45%
$2.14 million $1,485
Jan 18, 2019 $0.0778
+7.23%
$2.26 million $7,162
Jan 17, 2019 $0.0725
+5.91%
$2.1 million $17,794
Jan 16, 2019 $0.0685
-5.21%
$1.99 million $15,918
Jan 15, 2019 $0.0723
-2.63%
$2.1 million $3,553
Jan 14, 2019 $0.0743
+4.11%
$2.16 million $7,003
Jan 13, 2019 $0.0671
-7.32%
$1.95 million $843
Jan 12, 2019 $0.0724
+8.85%
$2.1 million $10,200
Jan 11, 2019 $0.0665
-0.98%
$1.93 million $15,158
Jan 10, 2019 $0.0672
-4.96%
$1.95 million $14,134
Jan 9, 2019 $0.0707
-12.98%
$2.05 million $4,714
Jan 8, 2019 $0.0812
+0.91%
$2.36 million $11,755
Jan 7, 2019 $0.0805
+1.68%
$2.34 million $7,481
Jan 6, 2019 $0.0792
+5.13%
$2.3 million $2,181
Jan 5, 2019 $0.0753
-6.07%
$2.19 million $2,140
Jan 4, 2019 $0.0803
+8.71%
$2.33 million $8,950
Jan 3, 2019 $0.0739
+2.97%
$2.14 million $4,241
Jan 2, 2019 $0.0716
+1.87%
$2.08 million $273
Jan 1, 2019 $0.0701
+19.50%
$2.03 million $6,296
Dec 31, 2018 $0.0587
-8.61%
$1.7 million $5,451
Dec 30, 2018 $0.0641
+1.25%
$1.86 million $884
Dec 29, 2018 $0.0634
-2.74%
$1.84 million $4,616
Dec 28, 2018 $0.0592
+7.49%
$1.72 million $3,226
Dec 27, 2018 $0.055
-16.84%
$1.6 million $6,011
Dec 26, 2018 $0.0661
+14.13%
$1.92 million $2,764
Dec 25, 2018 $0.0578
-10.94%
$1.68 million $6,968
Dec 24, 2018 $0.0648
+5.06%
$1.88 million $6,315
Dec 23, 2018 $0.0617
+0.72%
$1.79 million $5,994
Dec 22, 2018 $0.0569
+8.02%
$1.65 million $3,051
Dec 21, 2018 $0.0527
-9.80%
$1.53 million $539
Dec 20, 2018 $0.0585
+14.76%
$1.7 million $952
Dec 19, 2018 $0.0518
+5.07%
$1.5 million $5,852
Dec 18, 2018 $0.0492
-4.36%
$1.43 million $3,695
Dec 17, 2018 $0.0514
+12.73%
$1.49 million $1,179
Dec 16, 2018 $0.0456
+10.49%
$1.32 million $547
Dec 15, 2018 $0.0414
+0.38%
$1.2 million $277
Dec 14, 2018 $0.0412
-2.12%
$1.19 million $925
Dec 13, 2018 $0.042
-6.98%
$1.22 million $4,024
Dec 12, 2018 $0.0452
-4.44%
$1.31 million $3,846
Dec 11, 2018 $0.0481
+5.15%
$1.39 million $8,141
Dec 10, 2018 $0.0457
-4.41%
$1.33 million $13,990
Dec 9, 2018 $0.0469
+3.47%
$1.36 million $1,314
Dec 8, 2018 $0.0454
-5.98%
$1.32 million $8,423
Dec 7, 2018 $0.0483
+1.76%
$1.4 million $6,560
Dec 6, 2018 $0.0475
-9.70%
$1.38 million $7,398
Dec 5, 2018 $0.0526
-3.46%
$1.53 million $11,879