Morpheus.Network Historical Data

MRPH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.0545
-3.48%
$ 1.58 million $ 7,391
Dec 3, 2018 $ 0.0565
-12.02%
$ 1.64 million $ 56,231
Dec 2, 2018 $ 0.064
+0.32%
$ 1.86 million $ 8,241
Dec 1, 2018 $ 0.0638
+5.18%
$ 1.85 million $ 8,629
Nov 30, 2018 $ 0.0606
-2.17%
$ 1.76 million $ 1,437
Nov 29, 2018 $ 0.0616
+0.00%
$ 1.79 million $ 4,089
Nov 28, 2018 $ 0.0598
+0.00%
$ 1.74 million $ 3,750
Nov 27, 2018 $ 0.0635
+0.00%
$ 1.84 million $ 3,926
Nov 26, 2018 $ 0.0596
+0.00%
$ 1.73 million $ 3,820
Nov 25, 2018 $ 0.0672
+0.00%
$ 1.95 million $ 4,292
Nov 24, 2018 $ 0.0652
+0.00%
$ 1.89 million $ 4,307
Nov 23, 2018 $ 0.0649
+0.00%
$ 1.88 million $ 4,525
Nov 22, 2018 $ 0.0635
+0.00%
$ 1.84 million $ 4,500
Nov 21, 2018 $ 0.066
+0.00%
$ 1.92 million $ 4,634
Nov 20, 2018 $ 0.0806
+0.00%
$ 2.34 million $ 5,282
Nov 19, 2018 $ 0.0872
+0.00%
$ 2.53 million $ 5,598
Nov 18, 2018 $ 0.0837
+0.00%
$ 2.43 million $ 5,553
Nov 17, 2018 $ 0.0828
+0.00%
$ 2.4 million $ 5,591
Nov 16, 2018 $ 0.0823
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0945
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0967
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0994
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0976
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0943
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0917
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0983
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0989
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0982
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0994
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0995
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0976
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.098
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.105
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.101
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.102
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.107
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.111
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.112
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.113
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.115
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.117
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.123
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.125
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.13
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.131
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.129
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.13
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.134
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.135
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.133
+0.00%
$ -- $ 6,565