Coinranking
Morpheus.Network Historical Data
MRPH
Page 34
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 2018 | $0.0545 | -3.48% | ||
| Dec 3, 2018 | $0.0565 | -12.02% | ||
| Dec 2, 2018 | $0.064 | +0.32% | ||
| Dec 1, 2018 | $0.0638 | +5.18% | ||
| Nov 30, 2018 | $0.0606 | -2.17% | ||
| Nov 29, 2018 | $0.0616 | +0.00% | ||
| Nov 28, 2018 | $0.0598 | +0.00% | ||
| Nov 27, 2018 | $0.0635 | +0.00% | ||
| Nov 26, 2018 | $0.0596 | +0.00% | ||
| Nov 25, 2018 | $0.0672 | +0.00% | ||
| Nov 24, 2018 | $0.0652 | +0.00% | ||
| Nov 23, 2018 | $0.0649 | +0.00% | ||
| Nov 22, 2018 | $0.0635 | +0.00% | ||
| Nov 21, 2018 | $0.066 | +0.00% | ||
| Nov 20, 2018 | $0.0806 | +0.00% | ||
| Nov 19, 2018 | $0.0872 | +0.00% | ||
| Nov 18, 2018 | $0.0837 | +0.00% | ||
| Nov 17, 2018 | $0.0828 | +0.00% | ||
| Nov 16, 2018 | $0.0823 | +0.00% | ||
| Nov 15, 2018 | $0.0945 | +0.00% | ||
| Nov 14, 2018 | $0.0967 | +0.00% | ||
| Nov 13, 2018 | $0.0994 | +0.00% | ||
| Nov 12, 2018 | $0.0976 | +0.00% | ||
| Nov 11, 2018 | $0.0943 | +0.00% | ||
| Nov 10, 2018 | $0.0917 | +0.00% | ||
| Nov 9, 2018 | $0.0983 | +0.00% | ||
| Nov 8, 2018 | $0.0989 | +0.00% | ||
| Nov 7, 2018 | $0.0982 | +0.00% | ||
| Nov 6, 2018 | $0.0994 | +0.00% | ||
| Nov 5, 2018 | $0.0995 | +0.00% | ||
| Nov 4, 2018 | $0.0976 | +0.00% | ||
| Nov 3, 2018 | $0.098 | +0.00% | ||
| Nov 2, 2018 | $0.105 | +0.00% | ||
| Nov 1, 2018 | $0.101 | +0.00% | ||
| Oct 31, 2018 | $0.102 | +0.00% | ||
| Oct 30, 2018 | $0.107 | +0.00% | ||
| Oct 29, 2018 | $0.111 | +0.00% | ||
| Oct 28, 2018 | $0.112 | +0.00% | ||
| Oct 27, 2018 | $0.113 | +0.00% | ||
| Oct 26, 2018 | $0.115 | +0.00% | ||
| Oct 25, 2018 | $0.117 | +0.00% | ||
| Oct 24, 2018 | $0.123 | +0.00% | ||
| Oct 23, 2018 | $0.125 | +0.00% | ||
| Oct 22, 2018 | $0.13 | +0.00% | ||
| Oct 21, 2018 | $0.131 | +0.00% | ||
| Oct 20, 2018 | $0.129 | +0.00% | ||
| Oct 19, 2018 | $0.13 | +0.00% | ||
| Oct 18, 2018 | $0.134 | +0.00% | ||
| Oct 17, 2018 | $0.135 | +0.00% | ||
| Oct 16, 2018 | $0.133 | +0.00% | ||