Coinranking
Morpheus.Network Historical Data
MRPH
Page 36
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2018 | $ 0.198 | +0.00% | ||
| Aug 25, 2018 | $ 0.185 | +0.00% | ||
| Aug 24, 2018 | $ 0.174 | +0.00% | ||
| Aug 23, 2018 | $ 0.184 | +0.00% | ||
| Aug 22, 2018 | $ 0.16 | +0.00% | ||
| Aug 21, 2018 | $ 0.154 | +0.00% | ||
| Aug 20, 2018 | $ 0.153 | +0.00% | ||
| Aug 19, 2018 | $ 0.159 | +0.00% | ||
| Aug 18, 2018 | $ 0.157 | +0.00% | ||
| Aug 17, 2018 | $ 0.131 | +0.00% | ||
| Aug 16, 2018 | $ 0.129 | +0.00% | ||
| Aug 15, 2018 | $ 0.125 | +0.00% | ||
| Aug 14, 2018 | $ 0.151 | +0.00% | ||
| Aug 13, 2018 | $ 0.166 | +0.00% | ||
| Aug 12, 2018 | $ 0.164 | +0.00% | ||
| Aug 11, 2018 | $ 0.187 | +0.00% | ||
| Aug 10, 2018 | $ 0.182 | +0.00% | ||
| Aug 9, 2018 | $ 0.193 | +0.00% | ||
| Aug 8, 2018 | $ 0.184 | +0.00% | ||
| Aug 7, 2018 | $ 0.167 | +0.00% | ||
| Aug 6, 2018 | $ 0.154 | +0.00% | ||
| Aug 5, 2018 | $ 0.149 | +0.00% | ||
| Aug 4, 2018 | $ 0.164 | +0.00% | ||
| Aug 3, 2018 | $ 0.165 | +0.00% | ||
| Aug 2, 2018 | $ 0.177 | +0.00% | ||
| Aug 1, 2018 | $ 0.187 | +0.00% | ||
| Jul 31, 2018 | $ 0.189 | +0.00% | ||
| Jul 30, 2018 | $ 0.197 | +0.00% | ||
| Jul 29, 2018 | $ 0.192 | +0.00% | ||
| Jul 28, 2018 | $ 0.213 | +0.00% | ||
| Jul 27, 2018 | $ 0.218 | +0.00% | ||
| Jul 26, 2018 | $ 0.195 | +0.00% | ||
| Jul 25, 2018 | $ 0.155 | +0.00% | ||
| Jul 24, 2018 | $ 0.156 | +0.00% | ||
| Jul 23, 2018 | $ 0.14 | +0.00% | ||
| Jul 22, 2018 | $ 0.144 | +0.00% | ||
| Jul 21, 2018 | $ 0.151 | +0.00% | ||
| Jul 20, 2018 | $ 0.153 | +0.00% | ||
| Jul 19, 2018 | $ 0.169 | +0.00% | ||
| Jul 18, 2018 | $ 0.187 | +0.00% | ||
| Jul 17, 2018 | $ 0.0633 | +0.00% | ||
| Jul 16, 2018 | $ 0.0233 | +0.00% | ||
| Jul 15, 2018 | $ 0.0248 | +0.00% | ||
| Jul 14, 2018 | $ 0.0285 | +0.00% | ||
| Jul 13, 2018 | $ 0.0272 | +0.00% | ||
| Jul 12, 2018 | $ 0.029 | +0.00% | ||
| Jul 11, 2018 | $ 0.0362 | +0.00% | ||
| Jul 10, 2018 | $ 0.04 | +0.00% | ||
| Jul 9, 2018 | $ 0.0398 | +0.00% | ||
| Jul 8, 2018 | $ 0.0405 | +0.00% | ||