Morpheus.Network Historical Data

MRPH Page 37
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $0.038
+0.00%
$-- $6,623
Jul 6, 2018 $0.0416
+0.00%
$-- $6,650
Jul 5, 2018 $0.0471
+0.00%
$-- $6,589
Jul 4, 2018 $0.0537
+0.00%
$-- $6,614
Jul 3, 2018 $0.0609
+0.00%
$-- $6,463
Jul 2, 2018 $0.0621
+0.00%
$-- $6,366
Jul 1, 2018 $0.064
+0.00%
$-- $6,381
Jun 30, 2018 $0.0422
+0.00%
$-- $5,913
Jun 29, 2018 $0.0438
+0.00%
$-- $6,097
Jun 28, 2018 $0.0491
+0.00%
$-- $6,114
Jun 27, 2018 $0.0494
+0.00%
$-- $6,211
Jun 26, 2018 $0.0833
+0.00%
$-- $6,213
Jun 25, 2018 $0.104
+0.00%
$-- $6,037
Jun 24, 2018 $0.113
+0.00%
$-- $6,136
Jun 23, 2018 $0.185
+0.00%
$-- $6,394
Jun 22, 2018 $0.303
+0.00%
$-- $6,752
Jun 21, 2018 $0.345
+0.00%
$-- $6,710
Jun 20, 2018 $0.364
+0.00%
$-- $6,746
Jun 19, 2018 $0.354
+0.00%
$-- $6,550
Jun 18, 2018 $0.359
+0.00%
$-- $6,552
Jun 17, 2018 $0.368
+0.00%
$-- $6,506
Jun 16, 2018 $0.412
+0.00%
$-- $6,584
Jun 15, 2018 $0.425
+0.00%
$-- $6,525
Jun 14, 2018 $0.423
+0.00%
$-- $6,484
Jun 13, 2018 $0.479
+0.00%
$-- $6,802
Jun 12, 2018 $0.484
+0.00%
$-- $6,781
Jun 11, 2018 $0.504
+0.00%
$-- $7,250
Jun 10, 2018 $0.547
+0.00%
$-- $7,649
Jun 8, 2018 $0.586
+0.00%
$-- $7,684
Jun 7, 2018 $0.66
+0.00%
$-- $7,640
Jun 6, 2018 $0.707
+0.00%
$-- $7,562
Jun 5, 2018 $0.717
+0.00%
$-- $7,512
Jun 4, 2018 $0.702
+0.00%
$-- $7,699
Jun 3, 2018 $0.682
+0.00%
$-- $7,606
Jun 2, 2018 $0.723
+0.00%
$-- $7,494
Jun 1, 2018 $0.669
+0.00%
$-- $7,512
May 31, 2018 $0.59
+0.00%
$-- $7,456
May 30, 2018 $0.626
+0.00%
$-- $7,303
May 29, 2018 $0.618
+0.00%
$-- $7,272
May 28, 2018 $0.635
+0.00%
$-- $7,338
May 27, 2018 $0.563
+0.00%
$-- $7,505
May 26, 2018 $0.42
+0.00%
$-- $7,515
May 25, 2018 $0.365
+0.00%
$-- $7,563
May 24, 2018 $0.371
+0.00%
$-- $7,829
May 23, 2018 $0.446
+0.00%
$-- $8,271
Download