Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MRPH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2023 $1.81
-5.75%
$52.62 million $439
Mar 25, 2023 $1.92
-0.70%
$55.82 million $261
Mar 23, 2023 $2.02
+0.12%
$-- $816
Mar 22, 2023 $2.01
-2.64%
$58.33 million $813
Mar 21, 2023 $2.06
+0.68%
$59.88 million $5,596
Mar 20, 2023 $2.05
-3.85%
$59.48 million $36
Mar 19, 2023 $2.14
-2.72%
$62.1 million $749
Mar 18, 2023 $2.26
+0.16%
$65.59 million $355
Mar 17, 2023 $2.26
+13.07%
$65.49 million $786
Mar 16, 2023 $2
+5.04%
$57.94 million $193
Mar 15, 2023 $1.9
-5.61%
$55.07 million $139
Mar 14, 2023 $2.01
+1.65%
$58.35 million $3,516
Mar 13, 2023 $2.44
+1.40%
$-- $308
Mar 12, 2023 $2.4
+0.89%
$69.62 million $303
Mar 11, 2023 $2.38
+17.83%
$68.91 million $1,145
Mar 10, 2023 $2.02
+1.31%
$58.55 million $922
Mar 9, 2023 $1.75
-3.00%
$50.67 million $1,719
Mar 8, 2023 $1.8
-0.50%
$52.22 million $1,772
Mar 6, 2023 $2.13
-0.17%
$-- $44
Mar 5, 2023 $2.13
-1.24%
$61.72 million $44
Mar 4, 2023 $2.15
+26.82%
$62.47 million $1,408
Mar 3, 2023 $1.63
-5.74%
$47.18 million $745
Mar 2, 2023 $1.73
-8.67%
$50.08 million $791
Mar 1, 2023 $1.89
+2.26%
$54.87 million $216
Feb 28, 2023 $1.78
+0.12%
$-- $948
Feb 27, 2023 $1.78
-1.62%
$51.6 million $2,002
Feb 26, 2023 $1.81
+5.10%
$52.43 million $720
Feb 25, 2023 $1.72
+0.68%
$49.9 million $95
Feb 24, 2023 $1.71
-5.67%
$49.55 million $177
Feb 23, 2023 $1.81
-1.04%
$52.47 million $642
Feb 21, 2023 $1.85
-2.74%
$53.78 million $1,561
Feb 20, 2023 $1.9
-12.67%
$55.1 million $1,980
Feb 19, 2023 $2.18
-3.34%
$63.18 million $156
Feb 18, 2023 $2.26
-1.53%
$65.43 million $102
Feb 17, 2023 $2.29
+8.77%
$66.5 million $367
Feb 16, 2023 $2.1
-7.68%
$61.07 million $436
Feb 15, 2023 $2.27
+22.32%
$65.86 million $1,217
Feb 14, 2023 $1.86
-4.44%
$53.83 million $1,169
Feb 13, 2023 $1.94
-1.14%
$56.14 million $1,850
Feb 12, 2023 $1.94
-0.53%
$-- $224
Feb 11, 2023 $1.95
+1.07%
$56.71 million $226
Feb 9, 2023 $2.06
-5.95%
$59.68 million $154
Feb 8, 2023 $2.18
-16.66%
$63.39 million $2,611
Feb 7, 2023 $2.64
+16.90%
$76.48 million $1,248
Feb 6, 2023 $2.26
+13.53%
$65.42 million $2,129
Feb 5, 2023 $1.98
-1.76%
$57.33 million $3,822
Feb 4, 2023 $2.02
+8.08%
$58.5 million $1,016
Feb 3, 2023 $1.87
+15.32%
$54.3 million $1,422
Feb 2, 2023 $1.62
-7.95%
$47.07 million $897
Feb 1, 2023 $1.6
-0.85%
$46.56 million $1,634