Coinranking
Morpheus.Network Historical Data
MRPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2023 | $1.81 | -5.75% | ||
| Mar 25, 2023 | $1.92 | -0.70% | ||
| Mar 23, 2023 | $2.02 | +0.12% | ||
| Mar 22, 2023 | $2.01 | -2.64% | ||
| Mar 21, 2023 | $2.06 | +0.68% | ||
| Mar 20, 2023 | $2.05 | -3.85% | ||
| Mar 19, 2023 | $2.14 | -2.72% | ||
| Mar 18, 2023 | $2.26 | +0.16% | ||
| Mar 17, 2023 | $2.26 | +13.07% | ||
| Mar 16, 2023 | $2 | +5.04% | ||
| Mar 15, 2023 | $1.9 | -5.61% | ||
| Mar 14, 2023 | $2.01 | +1.65% | ||
| Mar 13, 2023 | $2.44 | +1.40% | ||
| Mar 12, 2023 | $2.4 | +0.89% | ||
| Mar 11, 2023 | $2.38 | +17.83% | ||
| Mar 10, 2023 | $2.02 | +1.31% | ||
| Mar 9, 2023 | $1.75 | -3.00% | ||
| Mar 8, 2023 | $1.8 | -0.50% | ||
| Mar 6, 2023 | $2.13 | -0.17% | ||
| Mar 5, 2023 | $2.13 | -1.24% | ||
| Mar 4, 2023 | $2.15 | +26.82% | ||
| Mar 3, 2023 | $1.63 | -5.74% | ||
| Mar 2, 2023 | $1.73 | -8.67% | ||
| Mar 1, 2023 | $1.89 | +2.26% | ||
| Feb 28, 2023 | $1.78 | +0.12% | ||
| Feb 27, 2023 | $1.78 | -1.62% | ||
| Feb 26, 2023 | $1.81 | +5.10% | ||
| Feb 25, 2023 | $1.72 | +0.68% | ||
| Feb 24, 2023 | $1.71 | -5.67% | ||
| Feb 23, 2023 | $1.81 | -1.04% | ||
| Feb 21, 2023 | $1.85 | -2.74% | ||
| Feb 20, 2023 | $1.9 | -12.67% | ||
| Feb 19, 2023 | $2.18 | -3.34% | ||
| Feb 18, 2023 | $2.26 | -1.53% | ||
| Feb 17, 2023 | $2.29 | +8.77% | ||
| Feb 16, 2023 | $2.1 | -7.68% | ||
| Feb 15, 2023 | $2.27 | +22.32% | ||
| Feb 14, 2023 | $1.86 | -4.44% | ||
| Feb 13, 2023 | $1.94 | -1.14% | ||
| Feb 12, 2023 | $1.94 | -0.53% | ||
| Feb 11, 2023 | $1.95 | +1.07% | ||
| Feb 9, 2023 | $2.06 | -5.95% | ||
| Feb 8, 2023 | $2.18 | -16.66% | ||
| Feb 7, 2023 | $2.64 | +16.90% | ||
| Feb 6, 2023 | $2.26 | +13.53% | ||
| Feb 5, 2023 | $1.98 | -1.76% | ||
| Feb 4, 2023 | $2.02 | +8.08% | ||
| Feb 3, 2023 | $1.87 | +15.32% | ||
| Feb 2, 2023 | $1.62 | -7.95% | ||
| Feb 1, 2023 | $1.6 | -0.85% | ||