Morpheus.Network Historical Data

MRPH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $1.62
+7.01%
$46.88 million $1,795
Jan 30, 2023 $1.51
-7.93%
$43.79 million $164
Jan 29, 2023 $1.64
+5.86%
$47.66 million $49
Jan 28, 2023 $1.55
+2.77%
$45.02 million $561
Jan 27, 2023 $1.51
-1.11%
$43.8 million $3,354
Jan 26, 2023 $1.53
+2.15%
$44.24 million $144
Jan 25, 2023 $1.49
+10.27%
$43.23 million $2,249
Jan 24, 2023 $1.35
-2.41%
$39.25 million $518
Jan 23, 2023 $1.39
-0.51%
$40.25 million $143
Jan 20, 2023 $1.21
+0.80%
$-- $111
Jan 19, 2023 $1.2
-6.36%
$34.94 million $110
Jan 18, 2023 $1.29
-4.88%
$37.33 million $364
Jan 17, 2023 $1.45
-0.19%
$-- $359
Jan 16, 2023 $1.45
-4.51%
$42.11 million $1,205
Jan 13, 2023 $1.13
+0.10%
$32.75 million $118
Jan 12, 2023 $1.13
-4.21%
$32.74 million $118
Jan 11, 2023 $1.18
+12.89%
$34.11 million $123
Jan 10, 2023 $1.04
+0.92%
$30.18 million $11
Jan 3, 2023 $0.981
+0.25%
$-- $394
Jan 2, 2023 $0.979
+9.05%
$28.4 million $610
Jan 1, 2023 $0.931
+0.55%
$27 million $90
Dec 31, 2022 $0.926
-14.04%
$26.86 million $333
Dec 30, 2022 $1.09
-0.18%
$31.53 million $79
Dec 29, 2022 $1.09
+0.13%
$31.59 million $79
Dec 24, 2022 $1.13
+0.17%
$32.86 million $90
Dec 23, 2022 $1.13
+3.95%
$32.78 million $2,086
Dec 22, 2022 $1.09
+4.62%
$31.52 million $345
Dec 21, 2022 $1.04
-9.20%
$30.19 million $642
Dec 20, 2022 $1.14
-0.38%
$33.2 million $909
Dec 19, 2022 $1.15
+5.57%
$33.33 million $4,108
Dec 18, 2022 $1.09
-6.11%
$31.66 million $571
Dec 17, 2022 $1.16
+8.18%
$33.77 million $239
Dec 16, 2022 $1.07
-5.09%
$31.17 million $101
Dec 15, 2022 $1.13
-3.16%
$32.87 million $751
Dec 14, 2022 $1.17
-4.45%
$33.95 million $393
Dec 13, 2022 $1.26
+0.35%
$-- $162
Dec 12, 2022 $1.25
-0.06%
$36.35 million $665
Dec 11, 2022 $1.25
-0.94%
$36.33 million $284
Dec 10, 2022 $1.35
+0.21%
$-- $368
Dec 9, 2022 $1.35
-1.14%
$39.05 million $525
Dec 8, 2022 $1.36
+5.87%
$39.51 million $76
Dec 7, 2022 $1.28
-0.69%
$37.05 million $154
Dec 4, 2022 $1.36
+0.90%
$-- $252
Dec 3, 2022 $1.35
-2.25%
$39.2 million $250
Dec 1, 2022 $1.3
-1.59%
$37.69 million $87
Nov 30, 2022 $1.32
+3.88%
$38.33 million $89
Nov 29, 2022 $1.27
+5.30%
$36.79 million $415
Nov 28, 2022 $1.21
-3.38%
$-- $1,698
Nov 27, 2022 $1.26
+4.30%
$36.43 million $2,030
Nov 26, 2022 $1.21
-0.76%
$34.97 million $544