Morpheus.Network Historical Data

MRPH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.726
-3.88%
$ 21.07 million $ 137
Oct 4, 2022 $ 0.755
+45.07%
$ 21.9 million $ 78
Oct 3, 2022 $ 0.52
-1.35%
$ 15.09 million $ 39
Oct 2, 2022 $ 0.529
+1.38%
$ 15.36 million $ 33
Oct 1, 2022 $ 0.523
+16.32%
$ 15.16 million $ 37
Sep 30, 2022 $ 0.45
-7.84%
$ 13.06 million $ 30
Sep 29, 2022 $ 0.488
+4.58%
$ 14.16 million $ 31
Sep 28, 2022 $ 0.469
-0.60%
$ 13.61 million $ 18
Sep 27, 2022 $ 0.471
+2.26%
$ 13.67 million $ 18
Sep 26, 2022 $ 0.461
+0.58%
$ 13.39 million $ 12
Sep 25, 2022 $ 0.458
+0.00%
$ 13.28 million $ 18
Sep 24, 2022 $ 0.458
-0.39%
$ 13.29 million $ 12
Sep 23, 2022 $ 0.46
+0.45%
$ 13.34 million $ 12
Sep 22, 2022 $ 0.457
+5.04%
$ 13.26 million $ 18
Sep 21, 2022 $ 0.436
-2.65%
$ -- $ 12
Sep 20, 2022 $ 0.45
-10.64%
$ 13.04 million $ 39
Sep 19, 2022 $ 0.503
+2.13%
$ 14.6 million $ 77
Sep 18, 2022 $ 0.494
-0.81%
$ 14.32 million $ 166
Sep 17, 2022 $ 0.498
+0.40%
$ 14.45 million $ 75
Sep 16, 2022 $ 0.496
+8.15%
$ 14.39 million $ 101
Sep 15, 2022 $ 0.459
-11.49%
$ 13.31 million $ 102
Sep 14, 2022 $ 0.517
+6.66%
$ 14.99 million $ 20
Sep 13, 2022 $ 0.485
-6.68%
$ 14.07 million $ 13
Sep 12, 2022 $ 0.52
-1.52%
$ 15.09 million $ 20
Sep 11, 2022 $ 0.528
-1.09%
$ 15.32 million $ 14
Sep 10, 2022 $ 0.534
+1.68%
$ 15.49 million $ 21
Sep 9, 2022 $ 0.526
+2.62%
$ 15.26 million $ 14
Sep 8, 2022 $ 0.513
+0.26%
$ 14.87 million $ 30
Sep 7, 2022 $ 0.512
+9.14%
$ 14.84 million $ 37
Sep 6, 2022 $ 0.469
-5.55%
$ 13.61 million $ 18
Sep 5, 2022 $ 0.492
+0.54%
$ 14.28 million $ 13
Sep 4, 2022 $ 0.49
-6.09%
$ 14.2 million $ 19
Sep 3, 2022 $ 0.521
+7.80%
$ 15.12 million $ 54
Sep 2, 2022 $ 0.487
+0.52%
$ 14.12 million $ 13
Sep 1, 2022 $ 0.482
-0.03%
$ 13.98 million $ 19
Aug 31, 2022 $ 0.482
+2.12%
$ 13.97 million $ 13
Aug 30, 2022 $ 0.472
-0.74%
$ 13.68 million $ 12
Aug 29, 2022 $ 0.474
+2.41%
$ 13.74 million $ 17
Aug 28, 2022 $ 0.458
-4.46%
$ 13.3 million $ 18
Aug 27, 2022 $ 0.479
+2.71%
$ 13.9 million $ 19
Aug 26, 2022 $ 0.469
-8.92%
$ 13.6 million $ 13
Aug 25, 2022 $ 0.515
+0.52%
$ 14.93 million $ 14
Aug 24, 2022 $ 0.514
-0.67%
$ 14.9 million $ 20
Aug 23, 2022 $ 0.517
+1.88%
$ 15.01 million $ 14
Aug 22, 2022 $ 0.509
+2.89%
$ 14.77 million $ 48
Aug 21, 2022 $ 0.495
-0.83%
$ 14.35 million $ 73
Aug 20, 2022 $ 0.498
-0.94%
$ 14.46 million $ 20
Aug 19, 2022 $ 0.502
-11.24%
$ 14.58 million $ 13
Aug 18, 2022 $ 0.565
-0.47%
$ 16.4 million $ 22
Aug 17, 2022 $ 0.568
+5.15%
$ 16.49 million $ 15