Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MRPH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $1.21
-1.27%
$35.22 million $875
Nov 24, 2022 $1.4
+1.34%
$-- $356
Nov 23, 2022 $1.38
+9.05%
$39.93 million $3,197
Nov 22, 2022 $1.26
+2.82%
$36.6 million $2,288
Nov 21, 2022 $1.23
-8.05%
$35.61 million $564
Nov 20, 2022 $1.34
-5.45%
$38.75 million $173
Nov 19, 2022 $1.36
+0.09%
$39.33 million $367
Nov 18, 2022 $1.35
+0.91%
$39.28 million $611
Nov 17, 2022 $1.34
-5.97%
$38.94 million $725
Nov 16, 2022 $1.39
-3.11%
$40.39 million $712
Nov 15, 2022 $1.44
+15.95%
$41.66 million $1,594
Nov 14, 2022 $1.24
-6.16%
$35.9 million $2,364
Nov 13, 2022 $1.32
+7.48%
$38.2 million $937
Nov 12, 2022 $1.22
+2.48%
$35.52 million $865
Nov 11, 2022 $1.19
-14.13%
$34.65 million $2,737
Nov 10, 2022 $1.39
+23.63%
$40.35 million $2,041
Nov 9, 2022 $1.13
-34.84%
$32.65 million $1,226
Nov 8, 2022 $1.73
-13.60%
$50.09 million $75
Nov 7, 2022 $2
+2.02%
$57.98 million $2,208
Nov 6, 2022 $1.96
+1.23%
$56.93 million $791
Nov 5, 2022 $1.94
-2.88%
$56.26 million $106
Nov 4, 2022 $2
+17.49%
$57.95 million $3,243
Nov 3, 2022 $1.7
+2.55%
$49.33 million $181
Nov 2, 2022 $1.66
+0.24%
$48.21 million $261
Nov 1, 2022 $1.66
+0.80%
$48.14 million $2,809
Oct 31, 2022 $1.65
-2.93%
$47.74 million $620
Oct 30, 2022 $1.7
-2.03%
$49.23 million $1,523
Oct 29, 2022 $1.91
+4.32%
$55.34 million $249
Oct 28, 2022 $1.83
-2.51%
$53.03 million $537
Oct 27, 2022 $1.87
+7.24%
$54.38 million $504
Oct 26, 2022 $1.75
-4.91%
$50.7 million $2,154
Oct 25, 2022 $1.84
-6.88%
$53.3 million $3,279
Oct 24, 2022 $1.97
+26.32%
$57.26 million $2,285
Oct 23, 2022 $1.55
+7.11%
$45.1 million $1,869
Oct 22, 2022 $1.45
+8.58%
$42.11 million $3,565
Oct 21, 2022 $1.33
+0.58%
$38.51 million $801
Oct 20, 2022 $1.31
-6.13%
$38.15 million $1,742
Oct 19, 2022 $1.4
+5.33%
$40.71 million $8,075
Oct 18, 2022 $1.33
+13.51%
$38.63 million $3,060
Oct 17, 2022 $1.17
+15.26%
$34.03 million $12,509
Oct 16, 2022 $1.01
+1.73%
$29.43 million $194
Oct 15, 2022 $0.998
+12.54%
$28.95 million $38
Oct 14, 2022 $0.887
-1.72%
$25.74 million $74
Oct 13, 2022 $0.672
-1.27%
$-- $38
Oct 12, 2022 $0.68
+19.34%
$19.73 million $75
Oct 10, 2022 $0.683
-0.02%
$-- $7
Oct 9, 2022 $0.683
+2.99%
$19.8 million $7
Oct 8, 2022 $0.662
-15.35%
$19.21 million $1,511
Oct 7, 2022 $0.792
-6.35%
$22.99 million $310
Oct 6, 2022 $0.846
+16.48%
$24.54 million $122