Morpheus.Network Historical Data

MRPH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $1.21
-1.27%
$35.22 million $875
Nov 24, 2022 $1.4
+1.34%
$-- $356
Nov 23, 2022 $1.38
+9.05%
$39.93 million $3,197
Nov 22, 2022 $1.26
+2.82%
$36.6 million $2,288
Nov 21, 2022 $1.23
-8.05%
$35.61 million $564
Nov 20, 2022 $1.34
-5.45%
$38.75 million $173
Nov 19, 2022 $1.36
+0.09%
$39.33 million $367
Nov 18, 2022 $1.35
+0.91%
$39.28 million $611
Nov 17, 2022 $1.34
-5.97%
$38.94 million $725
Nov 16, 2022 $1.39
-3.11%
$40.39 million $712
Nov 15, 2022 $1.44
+15.95%
$41.66 million $1,594
Nov 14, 2022 $1.24
-6.16%
$35.9 million $2,364
Nov 13, 2022 $1.32
+7.48%
$38.2 million $937
Nov 12, 2022 $1.22
+2.48%
$35.52 million $865
Nov 11, 2022 $1.19
-14.13%
$34.65 million $2,737
Nov 10, 2022 $1.39
+23.63%
$40.35 million $2,041
Nov 9, 2022 $1.13
-34.84%
$32.65 million $1,226
Nov 8, 2022 $1.73
-13.60%
$50.09 million $75
Nov 7, 2022 $2
+2.02%
$57.98 million $2,208
Nov 6, 2022 $1.96
+1.23%
$56.93 million $791
Nov 5, 2022 $1.94
-2.88%
$56.26 million $106
Nov 4, 2022 $2
+17.49%
$57.95 million $3,243
Nov 3, 2022 $1.7
+2.55%
$49.33 million $181
Nov 2, 2022 $1.66
+0.24%
$48.21 million $261
Nov 1, 2022 $1.66
+0.80%
$48.14 million $2,809
Oct 31, 2022 $1.65
-2.93%
$47.74 million $620
Oct 30, 2022 $1.7
-2.03%
$49.23 million $1,523
Oct 29, 2022 $1.91
+4.32%
$55.34 million $249
Oct 28, 2022 $1.83
-2.51%
$53.03 million $537
Oct 27, 2022 $1.87
+7.24%
$54.38 million $504
Oct 26, 2022 $1.75
-4.91%
$50.7 million $2,154
Oct 25, 2022 $1.84
-6.88%
$53.3 million $3,279
Oct 24, 2022 $1.97
+26.32%
$57.26 million $2,285
Oct 23, 2022 $1.55
+7.11%
$45.1 million $1,869
Oct 22, 2022 $1.45
+8.58%
$42.11 million $3,565
Oct 21, 2022 $1.33
+0.58%
$38.51 million $801
Oct 20, 2022 $1.31
-6.13%
$38.15 million $1,742
Oct 19, 2022 $1.4
+5.33%
$40.71 million $8,075
Oct 18, 2022 $1.33
+13.51%
$38.63 million $3,060
Oct 17, 2022 $1.17
+15.26%
$34.03 million $12,509
Oct 16, 2022 $1.01
+1.73%
$29.43 million $194
Oct 15, 2022 $0.998
+12.54%
$28.95 million $38
Oct 14, 2022 $0.887
-1.72%
$25.74 million $74
Oct 13, 2022 $0.672
-1.27%
$-- $38
Oct 12, 2022 $0.68
+19.34%
$19.73 million $75
Oct 10, 2022 $0.683
-0.02%
$-- $7
Oct 9, 2022 $0.683
+2.99%
$19.8 million $7
Oct 8, 2022 $0.662
-15.35%
$19.21 million $1,511
Oct 7, 2022 $0.792
-6.35%
$22.99 million $310
Oct 6, 2022 $0.846
+16.48%
$24.54 million $122