Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2023 | $1.44 | -29.34% | ||
| Aug 1, 2023 | $1.85 | -9.06% | ||
| Jul 31, 2023 | $2.02 | +10.17% | ||
| Jul 30, 2023 | $1.84 | -8.23% | ||
| Jul 29, 2023 | $1.82 | +0.62% | ||
| Jul 28, 2023 | $1.78 | -9.19% | ||
| Jul 27, 2023 | $1.96 | +14.02% | ||
| Jul 26, 2023 | $1.72 | -8.77% | ||
| Jul 25, 2023 | $1.88 | +1.28% | ||
| Jul 24, 2023 | $1.83 | -6.41% | ||
| Jul 23, 2023 | $1.96 | +4.92% | ||
| Jul 22, 2023 | $1.86 | +2.95% | ||
| Jul 21, 2023 | $1.88 | -4.09% | ||
| Jul 20, 2023 | $1.74 | -5.53% | ||
| Jul 19, 2023 | $1.84 | -6.94% | ||
| Jul 18, 2023 | $1.97 | -2.10% | ||
| Jul 17, 2023 | $1.84 | -12.34% | ||
| Jul 16, 2023 | $2.07 | +20.45% | ||
| Jul 15, 2023 | $1.72 | -1.28% | ||
| Jul 14, 2023 | $1.96 | +7.18% | ||
| Jul 13, 2023 | $1.83 | -12.55% | ||
| Jul 12, 2023 | $2.08 | -0.32% | ||
| Jul 11, 2023 | $1.75 | +1.58% | ||
| Jul 10, 2023 | $1.73 | -6.37% | ||
| Jul 9, 2023 | $1.84 | -11.71% | ||
| Jul 8, 2023 | $2.09 | +17.42% | ||
| Jul 7, 2023 | $1.78 | -0.12% | ||
| Jul 6, 2023 | $1.79 | -15.05% | ||
| Jul 5, 2023 | $2.11 | +7.94% | ||
| Jul 4, 2023 | $2.18 | +7.40% | ||
| Jul 3, 2023 | $2.27 | +3.15% | ||
| Jul 2, 2023 | $2.2 | +12.63% | ||
| Jul 1, 2023 | $1.96 | -11.92% | ||
| Jun 30, 2023 | $2.22 | -0.03% | ||
| Jun 29, 2023 | $2.02 | +1.43% | ||
| Jun 28, 2023 | $1.99 | -1.08% | ||
| Jun 27, 2023 | $2.01 | +0.74% | ||
| Jun 26, 2023 | $2 | -15.87% | ||
| Jun 25, 2023 | $2.37 | +6.01% | ||
| Jun 24, 2023 | $2.22 | -1.37% | ||
| Jun 23, 2023 | $2.13 | -1.66% | ||
| Jun 22, 2023 | $2.27 | -0.52% | ||
| Jun 21, 2023 | $2.34 | +8.38% | ||
| Jun 20, 2023 | $2.15 | +7.06% | ||
| Jun 19, 2023 | $2.01 | -5.72% | ||
| Jun 18, 2023 | $2.14 | +3.42% | ||
| Jun 17, 2023 | $2.09 | +15.93% | ||
| Jun 16, 2023 | $1.77 | +0.66% | ||
| Jun 15, 2023 | $1.74 | +1.87% | ||
| Jun 14, 2023 | $1.72 | -9.86% | ||