Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $1.74
+0.14%
$5.22 million $20,067
Jun 12, 2023 $1.88
+1.65%
$5.63 million $21,420
Jun 11, 2023 $1.84
-0.97%
$5.53 million $19,283
Jun 10, 2023 $1.84
-1.37%
$5.52 million $21,401
Jun 9, 2023 $2.07
+1.66%
$6.21 million $21,637
Jun 8, 2023 $2.03
-1.85%
$6.1 million $20,685
Jun 7, 2023 $2.1
-0.96%
$6.3 million $20,293
Jun 6, 2023 $2.12
+4.65%
$6.35 million $18,402
Jun 5, 2023 $2.02
-1.52%
$6.07 million $49,037
Jun 4, 2023 $2.08
-12.19%
$6.24 million $21,033
Jun 3, 2023 $2.36
+8.24%
$7.09 million $22,243
Jun 2, 2023 $2.3
-1.29%
$6.9 million $22,649
Jun 1, 2023 $2.33
+0.86%
$6.99 million $21,913
May 31, 2023 $2.33
+0.04%
$7 million $22,549
May 30, 2023 $1.99
-3.14%
$5.96 million $21,570
May 29, 2023 $2.04
-9.51%
$6.11 million $21,557
May 28, 2023 $2.23
+2.54%
$6.69 million $22,680
May 27, 2023 $2.19
-8.25%
$6.56 million $20,249
May 26, 2023 $2.37
+18.17%
$7.11 million $21,013
May 25, 2023 $1.99
+1.21%
$5.98 million $41,522
May 24, 2023 $1.97
-15.18%
$5.91 million $21,484
May 23, 2023 $2.36
+7.71%
$7.07 million $22,785
May 22, 2023 $2.19
-2.58%
$6.56 million $35,365
May 21, 2023 $2.24
+2.63%
$6.73 million $21,568
May 20, 2023 $2.18
-9.59%
$6.53 million $21,753
May 19, 2023 $2.38
+4.78%
$7.15 million $20,420
May 18, 2023 $2.27
-0.09%
$6.82 million $21,569
May 17, 2023 $2.29
+8.16%
$6.86 million $20,407
May 16, 2023 $2.19
+2.87%
$6.58 million $22,560
May 15, 2023 $2.44
+9.00%
$7.31 million $21,358
May 14, 2023 $2.24
+1.68%
$6.71 million $19,735
May 13, 2023 $2.2
+2.52%
$6.6 million $21,740
May 12, 2023 $2.15
-17.50%
$6.44 million $22,209
May 11, 2023 $2.61
+14.20%
$7.82 million $22,216
May 10, 2023 $2.28
-12.44%
$6.85 million $21,067
May 9, 2023 $2.63
+1.26%
$7.89 million $23,071
May 8, 2023 $2.62
-2.58%
$7.87 million $20,846
May 7, 2023 $2.72
+4.22%
$8.15 million $23,471
May 6, 2023 $2.68
-17.30%
$8.05 million $35,061
May 5, 2023 $3.25
+11.84%
$9.76 million $24,103
May 4, 2023 $2.92
+10.33%
$8.77 million $22,705
May 3, 2023 $2.63
-12.90%
$7.89 million $21,489
May 2, 2023 $3.03
-2.95%
$9.08 million $20,718
May 1, 2023 $3.11
+24.10%
$9.34 million $53,571
Apr 30, 2023 $2.51
-29.49%
$7.53 million $571,634
Apr 29, 2023 $3.56
+1.00%
$10.67 million $65,983
Apr 28, 2023 $3.52
+8.27%
$10.56 million $23,113
Apr 27, 2023 $3.25
+1.80%
$9.75 million $51,982
Apr 26, 2023 $3.3
+1.73%
$9.9 million $68,632
Apr 25, 2023 $2.99
-8.93%
$8.98 million $20,869