Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $3.27
+10.20%
$9.8 million $20,363
Apr 23, 2023 $2.97
-5.22%
$8.91 million $116,826
Apr 22, 2023 $3.11
-1.05%
$9.32 million $21,533
Apr 21, 2023 $3.14
-7.90%
$9.42 million $20,789
Apr 20, 2023 $3.38
-17.86%
$10.15 million $21,441
Apr 19, 2023 $4.11
-5.50%
$12.34 million $25,026
Apr 18, 2023 $4.37
-1.91%
$13.11 million $26,285
Apr 17, 2023 $4.45
-1.05%
$13.36 million $83,098
Apr 16, 2023 $4.48
+40.79%
$13.45 million $24,559
Apr 15, 2023 $3.2
+2.56%
$9.59 million $23,867
Apr 14, 2023 $3.13
+6.12%
$9.38 million $24,936
Apr 13, 2023 $2.94
-3.18%
$8.83 million $23,612
Apr 12, 2023 $3.04
-0.52%
$9.13 million $22,391
Apr 11, 2023 $3.06
-11.71%
$9.18 million $22,586
Apr 10, 2023 $3.46
+4.90%
$10.38 million $22,773
Apr 9, 2023 $3.31
-1.85%
$9.93 million $18,975
Apr 8, 2023 $3.36
+3.89%
$10.09 million $21,761
Apr 7, 2023 $3.51
+6.80%
$10.53 million $22,664
Apr 6, 2023 $3.27
-12.09%
$9.81 million $20,650
Apr 5, 2023 $3.72
+11.11%
$11.16 million $47,592
Apr 4, 2023 $3.4
+11.54%
$10.21 million $22,565
Apr 3, 2023 $3.05
+1.14%
$9.14 million $23,528
Apr 2, 2023 $3.03
+2.10%
$9.1 million $20,541
Apr 1, 2023 $2.95
-4.26%
$8.86 million $21,618
Mar 31, 2023 $3.08
+1.62%
$9.25 million $22,203
Mar 30, 2023 $3.06
-0.30%
$9.18 million $20,084
Mar 29, 2023 $3.07
+11.91%
$9.22 million $21,679
Mar 28, 2023 $2.76
+4.75%
$8.29 million $21,340
Mar 27, 2023 $2.64
-14.04%
$7.92 million $136,726
Mar 26, 2023 $3.06
+0.18%
$9.18 million $59,223
Mar 25, 2023 $3.04
+1.22%
$9.12 million $20,807
Mar 24, 2023 $3.02
+3.61%
$9.07 million $20,219
Mar 23, 2023 $2.92
+7.84%
$8.77 million $22,033
Mar 22, 2023 $2.7
-3.22%
$8.11 million $21,193
Mar 21, 2023 $2.82
-3.28%
$8.46 million $22,176
Mar 20, 2023 $2.93
-9.62%
$8.8 million $20,038
Mar 19, 2023 $3.24
+11.51%
$9.73 million $53,374
Mar 18, 2023 $2.97
+2.32%
$8.9 million $20,020
Mar 17, 2023 $2.89
+13.37%
$8.67 million $62,493
Mar 16, 2023 $2.54
-13.70%
$7.61 million $20,611
Mar 15, 2023 $2.94
-4.75%
$8.81 million $18,219
Mar 14, 2023 $3.09
+9.15%
$9.26 million $20,211
Mar 13, 2023 $2.84
+8.62%
$8.53 million $20,026
Mar 12, 2023 $2.63
+1.35%
$7.9 million $18,884
Mar 11, 2023 $2.6
+1.65%
$7.8 million $17,588
Mar 10, 2023 $2.56
+11.70%
$7.68 million $51,551
Mar 9, 2023 $2.29
-2.19%
$6.86 million $16,772
Mar 8, 2023 $2.35
-10.77%
$7.06 million $17,476
Mar 7, 2023 $2.63
-4.29%
$7.88 million $18,154
Mar 6, 2023 $2.74
+0.60%
$8.21 million $19,181